Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Capital Group Global Equity ETF | CGGE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,3319 | 1,34% | 25,1771 | 22:15:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,0601 | 25,0601 | 25,28 | 25,1771 | 24,8452 |
CGGE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,25 | 25,42 | 24,8452 | 24,95 | 10.249 | -0,0729 | -0,29% |
| 1 Monat | 24,9974 | 26,42 | 24,8452 | 25,25 | 85.108 | 0,1797 | 0,72% |
| 3 Monate | 25,08 | 26,42 | 24,8452 | 25,25 | 80.646 | 0,0971 | 0,39% |
| 6 Monate | 25,08 | 26,42 | 24,8452 | 25,25 | 80.646 | 0,0971 | 0,39% |
| 1 Jahr | 25,08 | 26,42 | 24,8452 | 25,25 | 80.646 | 0,0971 | 0,39% |
| 3 Jahre | 25,08 | 26,42 | 24,8452 | 25,25 | 80.646 | 0,0971 | 0,39% |
| 5 Jahre | 25,08 | 26,42 | 24,8452 | 25,25 | 80.646 | 0,0971 | 0,39% |
CGGE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 25,1771 | 0,33 | 1,34% | 25,0601 | 25,28 | 25,0601 | 36.193 |
| 26 Jul 2024 | 24,8452 | -0,09 | -0,38% | 25,00 | 25,07 | 24,8452 | 37.552 |
| 25 Jul 2024 | 24,94 | -0,43 | -1,69% | 25,23 | 25,23 | 24,94 | 4.207 |
| 24 Jul 2024 | 25,3682 | 0,11 | 0,43% | 25,35 | 25,42 | 25,35 | 8.006 |
| 23 Jul 2024 | 25,26 | 0,12 | 0,47% | 25,32 | 25,32 | 25,25 | 890 |
| 20 Jul 2024 | 25,1427 | -0,11 | -0,44% | 25,25 | 25,25 | 25,1427 | 582 |
| 19 Jul 2024 | 25,254 | -0,24 | -0,93% | 25,40 | 25,42 | 25,18 | 6.768 |
| 18 Jul 2024 | 25,49 | -0,31 | -1,20% | 25,53 | 25,59 | 25,49 | 6.372 |
| 17 Jul 2024 | 25,7992 | 0,20 | 0,78% | 25,70 | 26,42 | 25,70 | 3.167 |
| 16 Jul 2024 | 25,60 | -0,13 | -0,50% | 25,5941 | 25,60 | 25,59 | 1.723 |
| 13 Jul 2024 | 25,729 | 0,19 | 0,74% | 25,62 | 25,77 | 25,62 | 2.542 |
| 12 Jul 2024 | 25,54 | 0,00 | 0,01% | 25,62 | 25,62 | 25,54 | 4.125 |
| 11 Jul 2024 | 25,5364 | 0,20 | 0,79% | 25,35 | 25,5364 | 25,35 | 1.009 |
| 10 Jul 2024 | 25,3352 | -0,08 | -0,33% | 25,39 | 25,39 | 25,3345 | 501 |
| 09 Jul 2024 | 25,4201 | 0,00 | 0,00% | 25,4389 | 25,4389 | 25,39 | 2.357 |
| 06 Jul 2024 | 25,4198 | 0,12 | 0,46% | 25,40 | 25,4198 | 25,40 | 807.257 |
| 03 Jul 2024 | 25,3023 | 0,19 | 0,75% | 25,26 | 25,3023 | 25,2541 | 15.528 |
| 03 Jul 2024 | 25,1144 | 0,07 | 0,30% | 24,96 | 25,1144 | 24,96 | 2.152 |
| 02 Jul 2024 | 25,04 | 0,05 | 0,20% | 24,9974 | 25,05 | 24,9974 | 627.207 |
| 29 Jun 2024 | 24,9889 | -0,03 | -0,12% | 25,0657 | 25,12 | 24,98 | 46.196 |
