Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.375 | -1.3956084853 | 26.87 | 27.0224 | 26.375 | 84489 | 26.70102862 | SP |
| 4 | -1.205 | -4.35018050542 | 27.7 | 27.9 | 26.32 | 83255 | 26.93811387 | SP |
| 12 | -0.795 | -2.91315500183 | 27.29 | 28.235 | 26.32 | 82528 | 27.28965889 | SP |
| 26 | 1.656 | 6.6669350618 | 24.839 | 28.235 | 24.83 | 55349 | 26.8974208 | SP |
| 52 | 1.555 | 6.23496391339 | 24.94 | 28.235 | 24.83 | 59441 | 26.72774137 | SP |
| 156 | 1.555 | 6.23496391339 | 24.94 | 28.235 | 24.83 | 59441 | 26.72774137 | SP |
| 260 | 1.555 | 6.23496391339 | 24.94 | 28.235 | 24.83 | 59441 | 26.72774137 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860600 | 26.495 | -0.05 | -0.17 | 26.71 | 26.725 | 26.365 | 133905 |
| 1735687800 | 26.54 | 0 | 0.00 | 26.63 | 26.65 | 26.45 | 94920 |
| 1735601400 | 26.54 | -0.27 | -1.01 | 26.61 | 26.61 | 26.375 | 91574 |
| 1735342200 | 26.81 | -0.17 | -0.63 | 26.86 | 26.91 | 26.685 | 71359 |
| 1735255800 | 26.98 | -0.06 | -0.20 | 26.87 | 27.0224 | 26.85 | 79884 |
| 1735077840 | 27.035 | 0.23 | 0.88 | 26.86 | 27.035 | 26.82 | 32373 |
| 1734996600 | 26.8 | 0.1 | 0.37 | 26.62 | 26.87 | 26.5423 | 87185 |
| 1734737400 | 26.7 | 0.3 | 1.14 | 26.41 | 26.91 | 26.38 | 298260 |
| 1734651000 | 26.4 | -0.02 | -0.08 | 26.6201 | 26.6201 | 26.39 | 71926 |
| 1734564600 | 26.42 | -0.72 | -2.63 | 27.15 | 27.15 | 26.42 | 47988 |
| 1734478200 | 27.135 | -0.1 | -0.35 | 27.19 | 27.38 | 27.06 | 62002 |
| 1734391800 | 27.23 | -0.02 | -0.07 | 27.26 | 27.36 | 27.23 | 90076 |
| 1734132600 | 27.2501 | 0.12 | 0.44 | 27.23 | 27.28 | 27.1989 | 16253 |
| 1734046200 | 27.1296 | -0.1 | -0.37 | 27.21 | 27.24 | 27.1296 | 28430 |
| 1733959800 | 27.23 | -0.06 | -0.22 | 27.3499 | 27.3499 | 27.23 | 117289 |
| 1733873400 | 27.29 | -0.09 | -0.33 | 27.2598 | 27.35 | 27.23 | 59219 |
| 1733787000 | 27.38 | -0.17 | -0.60 | 27.56 | 27.57 | 27.38 | 152156 |
| 1733527800 | 27.545 | -0.02 | -0.05 | 27.64 | 27.64 | 27.4901 | 45791 |
| 1733441400 | 27.56 | -0.12 | -0.43 | 27.7 | 27.9 | 27.558 | 38322 |
| 1733355000 | 27.68 | -0.02 | -0.07 | 27.7 | 27.9 | 27.61 | 83257 |
| 1733268600 | 27.7 | -0.07 | -0.25 | 27.73 | 27.74 | 27.69 | 105561 |
| 1733182200 | 27.77 | -0.13 | -0.47 | 27.9 | 27.9 | 27.7 | 115189 |
| 1732917840 | 27.9 | 0.12 | 0.43 | 27.81 | 28.22 | 27.81 | 24567 |
| 1732750200 | 27.78 | -0.03 | -0.09 | 27.81 | 27.89 | 27.7599 | 63445 |
| 1732663800 | 27.805 | 0.09 | 0.33 | 27.74 | 27.865 | 27.6525 | 115039 |
| 1732577400 | 27.7126 | 0.1 | 0.37 | 27.84 | 27.84 | 27.64 | 47830 |
| 1732318200 | 27.61 | 0.12 | 0.44 | 27.55 | 27.89 | 27.48 | 54487 |
| 1732231800 | 27.4898 | 0.3 | 1.10 | 27.31 | 27.535 | 27.1961 | 698998 |
| 1732145400 | 27.19 | 0.07 | 0.26 | 27.16 | 27.49 | 26.9701 | 63665 |
| 1732059000 | 27.12 | -0.08 | -0.29 | 27.0295 | 27.16 | 26.9916 | 32103 |
| 1731972600 | 27.2 | 0.12 | 0.44 | 27.12 | 27.2383 | 27.0502 | 24813 |
| 1731713400 | 27.08 | -0.22 | -0.80 | 27.21 | 27.21 | 27.03 | 45187 |
| 1731627000 | 27.2974 | -0.21 | -0.77 | 27.45 | 27.47 | 27.2974 | 34780 |
| 1731540600 | 27.51 | -0.02 | -0.07 | 27.57 | 27.87 | 27.4563 | 41319 |
| 1731454200 | 27.53 | -0.17 | -0.61 | 27.77 | 27.77 | 27.47 | 347616 |
| 1731367800 | 27.7 | -0.06 | -0.22 | 27.73 | 28.235 | 27.675 | 26564 |
| 1731108600 | 27.76 | 0.15 | 0.54 | 27.69 | 28.08 | 27.6413 | 44584 |
| 1731022200 | 27.61 | 0.07 | 0.25 | 27.59 | 27.96 | 27.5699 | 32666 |
| 1730935800 | 27.54 | 0.54 | 2.00 | 27.54 | 27.555 | 27.3514 | 57056 |
| 1730849400 | 27 | 0.22 | 0.82 | 26.82 | 27.18 | 26.82 | 17955 |
| 1730763000 | 26.78 | -0.13 | -0.46 | 26.9 | 26.9088 | 26.75 | 14424 |
| 1730500200 | 26.905 | -0.04 | -0.13 | 27 | 27.152 | 26.905 | 54086 |
| 1730413800 | 26.94 | -0.24 | -0.88 | 27.05 | 27.32 | 26.94 | 58957 |
| 1730327400 | 27.18 | -0.01 | -0.04 | 27.11 | 27.2798 | 27.11 | 45698 |
| 1730241000 | 27.19 | -0.09 | -0.33 | 27.23 | 27.48 | 27.15 | 8278 |
| 1730154600 | 27.28 | 0.08 | 0.29 | 27.29 | 27.3 | 27.26 | 65924 |
| 1729895400 | 27.2 | -0.09 | -0.33 | 27.42 | 27.42 | 27.1601 | 26655 |
| 1729809000 | 27.29 | -0.11 | -0.38 | 27.38 | 27.38 | 27.2596 | 64278 |
| 1729722600 | 27.395 | -0.09 | -0.31 | 27.45 | 27.47 | 27.28 | 11449 |
| 1729636200 | 27.48 | -0.02 | -0.07 | 27.36 | 27.4999 | 27.34 | 13630 |
| 1729549800 | 27.5 | -0.17 | -0.61 | 27.65 | 27.65 | 27.442 | 107912 |
| 1729290600 | 27.67 | 0.09 | 0.31 | 27.5597 | 27.7 | 27.5597 | 39531 |
| 1729204200 | 27.5844 | -0.09 | -0.31 | 27.78 | 27.93 | 27.5801 | 61306 |
| 1729117800 | 27.67 | 0.2 | 0.73 | 27.52 | 27.68 | 27.46 | 18209 |
| 1729031400 | 27.47 | -0.17 | -0.62 | 27.64 | 27.64 | 27.47 | 14611 |
| 1728945000 | 27.64 | 0.22 | 0.80 | 27.5 | 27.64 | 27.48 | 9892 |
| 1728685800 | 27.42 | 0.2 | 0.73 | 27.25 | 27.42 | 27.25 | 45685 |
| 1728599400 | 27.22 | -0.11 | -0.38 | 27.25 | 27.2801 | 27.155 | 457196 |
| 1728513000 | 27.325 | 0.16 | 0.57 | 27.17 | 27.5 | 27.1152 | 25309 |
| 1728426600 | 27.1696 | 0.14 | 0.52 | 27.15 | 27.18 | 27.0752 | 14060 |
| 1728340200 | 27.03 | -0.23 | -0.86 | 27.21 | 27.21 | 26.98 | 23109 |
| 1728081000 | 27.2643 | 0.19 | 0.70 | 27.21 | 27.57 | 27.0373 | 56265 |
| 1727994600 | 27.075 | -0.14 | -0.52 | 27.15 | 27.15 | 27.0094 | 26799 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
