Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.83217295713 | 27.29 | 27.48 | 26.75 | 46589 | 27.08406172 | SP |
| 4 | -0.42 | -1.54355016538 | 27.21 | 27.93 | 26.75 | 58289 | 27.28080816 | SP |
| 12 | 1.21 | 4.73025801407 | 25.58 | 27.93 | 25.4213 | 40741 | 26.97885982 | SP |
| 26 | 1.85 | 7.41780272654 | 24.94 | 27.93 | 24.83 | 44916 | 26.22460324 | SP |
| 52 | 1.85 | 7.41780272654 | 24.94 | 27.93 | 24.83 | 44916 | 26.22460324 | SP |
| 156 | 1.85 | 7.41780272654 | 24.94 | 27.93 | 24.83 | 44916 | 26.22460324 | SP |
| 260 | 1.85 | 7.41780272654 | 24.94 | 27.93 | 24.83 | 44916 | 26.22460324 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500200 | 26.905 | -0.04 | -0.13 | 27 | 27.152 | 26.905 | 54116 |
| 1730413800 | 26.94 | -0.24 | -0.88 | 27.05 | 27.32 | 26.94 | 58961 |
| 1730327400 | 27.18 | -0.01 | -0.04 | 27.11 | 27.2798 | 27.11 | 45698 |
| 1730241000 | 27.19 | -0.09 | -0.33 | 27.23 | 27.48 | 27.15 | 8280 |
| 1730154600 | 27.28 | 0.08 | 0.29 | 27.29 | 27.3 | 27.26 | 65974 |
| 1729895400 | 27.2 | -0.09 | -0.33 | 27.42 | 27.42 | 27.1601 | 26655 |
| 1729809000 | 27.29 | -0.11 | -0.38 | 27.38 | 27.38 | 27.2596 | 64278 |
| 1729722600 | 27.395 | -0.09 | -0.31 | 27.45 | 27.47 | 27.28 | 11449 |
| 1729636200 | 27.48 | -0.02 | -0.07 | 27.4 | 27.4999 | 27.34 | 17810 |
| 1729549800 | 27.5 | -0.17 | -0.61 | 27.65 | 27.65 | 27.442 | 107912 |
| 1729290600 | 27.67 | 0.09 | 0.31 | 27.5597 | 27.7 | 27.5597 | 39531 |
| 1729204200 | 27.5844 | -0.09 | -0.31 | 27.78 | 27.93 | 27.5801 | 61306 |
| 1729117800 | 27.67 | 0.2 | 0.73 | 27.52 | 27.68 | 27.46 | 18209 |
| 1729031400 | 27.47 | -0.17 | -0.62 | 27.64 | 27.64 | 27.47 | 14611 |
| 1728945000 | 27.64 | 0.22 | 0.80 | 27.5 | 27.64 | 27.48 | 9892 |
| 1728685800 | 27.42 | 0.2 | 0.73 | 27.25 | 27.42 | 27.25 | 45688 |
| 1728599400 | 27.22 | -0.11 | -0.38 | 27.29 | 27.29 | 27.155 | 457968 |
| 1728513000 | 27.325 | 0.16 | 0.57 | 27.17 | 27.5 | 27.1152 | 25309 |
| 1728426600 | 27.1696 | 0.14 | 0.52 | 27.15 | 27.18 | 27.0752 | 15168 |
| 1728340200 | 27.03 | -0.23 | -0.86 | 27.21 | 27.21 | 26.98 | 23110 |
| 1728081000 | 27.2643 | 0.19 | 0.70 | 27.21 | 27.57 | 27.0373 | 56265 |
| 1727994600 | 27.075 | -0.14 | -0.52 | 27.15 | 27.15 | 27.0094 | 26799 |
| 1727908200 | 27.2175 | 0.06 | 0.22 | 27.22 | 27.24 | 27.07 | 73139 |
| 1727821800 | 27.1584 | -0.1 | -0.35 | 27.12 | 27.21 | 27.05 | 24960 |
| 1727735400 | 27.255 | 0.04 | 0.17 | 27.02 | 27.26 | 27.02 | 37765 |
| 1727476200 | 27.21 | 0.06 | 0.21 | 27.19 | 27.53 | 27.1765 | 77157 |
| 1727389800 | 27.1538 | 0.09 | 0.33 | 27.19 | 27.42 | 27.12 | 31682 |
| 1727303400 | 27.065 | -0.09 | -0.34 | 27.21 | 27.21 | 27.05 | 21594 |
| 1727217000 | 27.1567 | -0.04 | -0.16 | 27.15 | 27.2098 | 27.1425 | 44684 |
| 1727130600 | 27.2 | 0.11 | 0.41 | 27.17 | 27.2 | 27.1257 | 33229 |
| 1726871400 | 27.09 | 0.01 | 0.02 | 26.98 | 27.48 | 26.98 | 32007 |
| 1726785000 | 27.0838 | 0.26 | 0.98 | 27.19 | 27.3 | 27.05 | 18342 |
| 1726698600 | 26.82 | -0.1 | -0.37 | 26.89 | 27.4 | 26.82 | 28255 |
| 1726612200 | 26.92 | -0.01 | -0.04 | 27.01 | 27.01 | 26.81 | 51452 |
| 1726525800 | 26.93 | 0.08 | 0.30 | 26.91 | 27.38 | 26.82 | 31267 |
| 1726266600 | 26.85 | 0.22 | 0.83 | 26.74 | 27.455 | 26.71 | 12887 |
| 1726180200 | 26.63 | 0.11 | 0.41 | 26.44 | 27.05 | 26.41 | 8000 |
| 1726093800 | 26.52 | 0.03 | 0.11 | 26.45 | 26.52 | 26.01 | 11822 |
| 1726007400 | 26.49 | 0.08 | 0.30 | 26.5 | 26.54 | 26.3 | 23259 |
| 1725921000 | 26.41 | 0.29 | 1.11 | 26.31 | 26.45 | 26.2273 | 22560 |
| 1725661800 | 26.12 | -0.23 | -0.87 | 26.48 | 26.48 | 26.11 | 49346 |
| 1725575400 | 26.35 | -0.23 | -0.87 | 26.59 | 26.59 | 26.31 | 57183 |
| 1725489000 | 26.58 | 0.07 | 0.26 | 26.58 | 26.6257 | 26.49 | 19940 |
| 1725402600 | 26.51 | -0.32 | -1.18 | 26.77 | 26.77 | 26.46 | 19146 |
| 1725057000 | 26.8265 | 0.2 | 0.75 | 26.7505 | 26.83 | 26.57 | 19917 |
| 1724970600 | 26.6277 | 0.03 | 0.10 | 26.67 | 26.79 | 26.6277 | 43617 |
| 1724884200 | 26.6009 | -0.03 | -0.11 | 26.59 | 26.7 | 26.57 | 4231 |
| 1724797800 | 26.63 | 0.08 | 0.30 | 26.54 | 26.63 | 26.5341 | 5777 |
| 1724711400 | 26.5508 | -0.03 | -0.11 | 26.54 | 26.65 | 26.54 | 10287 |
| 1724452200 | 26.58 | 0.29 | 1.09 | 26.47 | 26.59 | 26.42 | 13389 |
| 1724365800 | 26.2932 | -0.12 | -0.44 | 26.48 | 26.49 | 26.27 | 20003 |
| 1724279400 | 26.41 | 0.09 | 0.33 | 26.39 | 26.44 | 26.3298 | 18606 |
| 1724193000 | 26.323 | -0.01 | -0.02 | 26.33 | 26.3591 | 26.3 | 119494 |
| 1724106600 | 26.3284 | 0.12 | 0.47 | 26.22 | 26.33 | 26.2101 | 29122 |
| 1723847400 | 26.205 | 0.06 | 0.22 | 26.15 | 26.21 | 26.09 | 27186 |
| 1723761000 | 26.1477 | 0.2 | 0.78 | 26.095 | 26.18 | 26.0492 | 66562 |
| 1723674600 | 25.9442 | 0.16 | 0.62 | 25.82 | 25.95 | 25.82 | 10007 |
| 1723588200 | 25.7832 | 0.27 | 1.07 | 25.63 | 25.7832 | 25.6 | 37142 |
| 1723501800 | 25.51 | -0.02 | -0.09 | 25.58 | 25.58 | 25.4213 | 30784 |
| 1723242600 | 25.5333 | 0.09 | 0.36 | 25.43 | 25.55 | 25.3701 | 8264 |
| 1723156200 | 25.4414 | 0.39 | 1.55 | 25.27 | 25.4799 | 25.27 | 16551 |
| 1723069800 | 25.0526 | -0.12 | -0.47 | 25.38 | 25.51 | 25.0526 | 45259 |
| 1722983400 | 25.17 | 0.24 | 0.97 | 25.04 | 25.4 | 25.04 | 44327 |
| 1722897000 | 24.9274 | -0.61 | -2.39 | 24.83 | 25.16 | 24.83 | 16082 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
