Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Capital Group Core Bond ETF | CGCB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,00 | 25,95 | 26,05 | 26,02 | 25,95 |
CGCB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,98 | 26,09 | 25,66 | 25,84 | 160.833 | 0,04 | 0,15% |
1 Monat | 25,77 | 26,15 | 25,66 | 25,94 | 221.879 | 0,25 | 0,97% |
3 Monate | 25,60 | 26,15 | 25,2128 | 25,75 | 384.752 | 0,42 | 1,64% |
6 Monate | 26,11 | 26,53 | 25,2128 | 25,82 | 241.879 | -0,09 | -0,34% |
1 Jahr | 24,90 | 26,77 | 24,4152 | 25,82 | 174.881 | 1,12 | 4,50% |
3 Jahre | 24,90 | 26,77 | 24,4152 | 25,82 | 174.881 | 1,12 | 4,50% |
5 Jahre | 24,90 | 26,77 | 24,4152 | 25,82 | 174.881 | 1,12 | 4,50% |
CGCB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Jul 2024 | 26,02 | 0,07 | 0,27% | 26,00 | 26,05 | 25,95 | 249.879 |
03 Jul 2024 | 25,95 | 0,18 | 0,70% | 25,83 | 25,95 | 25,80 | 268.485 |
03 Jul 2024 | 25,77 | 0,09 | 0,35% | 25,79 | 25,79 | 25,7141 | 103.160 |
02 Jul 2024 | 25,68 | -0,14 | -0,54% | 25,79 | 25,79 | 25,66 | 99.224 |
29 Jun 2024 | 25,82 | -0,13 | -0,50% | 25,98 | 26,09 | 25,82 | 172.461 |
28 Jun 2024 | 25,95 | -0,04 | -0,15% | 25,93 | 26,05 | 25,93 | 1.134.681 |
27 Jun 2024 | 25,99 | -0,11 | -0,42% | 26,06 | 26,06 | 25,96 | 97.909 |
26 Jun 2024 | 26,10 | 0,00 | 0,00% | 26,15 | 26,15 | 26,05 | 84.597 |
25 Jun 2024 | 26,10 | 0,02 | 0,08% | 26,11 | 26,11 | 26,0505 | 86.642 |
22 Jun 2024 | 26,08 | 0,00 | 0,00% | 26,07 | 26,12 | 26,025 | 61.076 |
21 Jun 2024 | 26,08 | -0,02 | -0,08% | 26,06 | 26,09 | 26,01 | 128.076 |
19 Jun 2024 | 26,10 | 0,09 | 0,33% | 26,09 | 26,11 | 26,025 | 75.555 |
18 Jun 2024 | 26,015 | -0,11 | -0,40% | 26,03 | 26,03 | 25,9797 | 54.090 |
15 Jun 2024 | 26,12 | 0,04 | 0,15% | 26,09 | 26,13 | 26,085 | 88.527 |
14 Jun 2024 | 26,08 | 0,13 | 0,51% | 26,04 | 26,095 | 26,01 | 92.747 |
13 Jun 2024 | 25,9484 | 0,13 | 0,50% | 26,02 | 26,06 | 25,945 | 960.819 |
12 Jun 2024 | 25,82 | 0,11 | 0,41% | 25,77 | 25,84 | 25,73 | 286.102 |
11 Jun 2024 | 25,715 | -0,06 | -0,21% | 25,78 | 25,78 | 25,6898 | 113.897 |
08 Jun 2024 | 25,77 | -0,21 | -0,81% | 25,77 | 25,7997 | 25,76 | 85.780 |