Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DriveWealth NYSE 100 Index ETF | CETF | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,02 | -0,07% | 27,59 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,59 | 27,61 |
CETF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,75 | 28,37 | 27,50 | 27,59 | 93 | -0,16 | -0,58% |
| 1 Monat | 27,003 | 29,75 | 26,71 | 27,46 | 56 | 0,587 | 2,17% |
| 3 Monate | 26,46 | 29,75 | 25,747 | 26,98 | 46 | 1,13 | 4,27% |
| 6 Monate | 26,32 | 29,75 | 25,747 | 26,56 | 40 | 1,27 | 4,83% |
| 1 Jahr | 25,25 | 29,75 | 24,59 | 25,51 | 384 | 2,34 | 9,27% |
| 3 Jahre | 24,81 | 29,75 | 24,43 | 25,43 | 391 | 2,78 | 11,21% |
| 5 Jahre | 24,81 | 29,75 | 24,43 | 25,43 | 391 | 2,78 | 11,21% |
CETF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 27,59 | -0,02 | -0,07% | 27,59 | 27,59 | 27,59 | 4 |
| 28 Jun 2024 | 27,61 | 0,01 | 0,04% | 27,60 | 27,61 | 27,60 | 13 |
| 27 Jun 2024 | 27,5987 | 0,01 | 0,05% | 28,01 | 28,01 | 27,50 | 209 |
| 26 Jun 2024 | 27,5856 | -0,01 | -0,05% | 28,05 | 28,05 | 27,5856 | 124 |
| 25 Jun 2024 | 27,60 | 0,01 | 0,04% | 28,37 | 28,37 | 27,60 | 8 |
| 22 Jun 2024 | 27,5897 | -0,05 | -0,18% | 27,75 | 27,75 | 27,5897 | 113 |
| 21 Jun 2024 | 27,6399 | -0,07 | -0,23% | 27,785 | 27,785 | 27,6399 | 34 |
| 19 Jun 2024 | 27,705 | 0,04 | 0,14% | 27,65 | 27,705 | 27,65 | 5 |
| 18 Jun 2024 | 27,665 | 0,21 | 0,75% | 27,45 | 27,665 | 27,45 | 31 |
| 15 Jun 2024 | 27,4581 | -0,07 | -0,26% | 27,49 | 27,49 | 27,4581 | 41 |
| 14 Jun 2024 | 27,5287 | -0,02 | -0,07% | 27,60 | 27,60 | 27,5287 | 12 |
| 13 Jun 2024 | 27,5478 | 0,24 | 0,88% | 27,42 | 27,5478 | 27,42 | 15 |
| 12 Jun 2024 | 27,3064 | -0,01 | -0,05% | 27,3064 | 27,3064 | 27,3064 | 6 |
| 11 Jun 2024 | 27,3189 | 0,07 | 0,27% | 27,3189 | 27,3189 | 27,3189 | 0 |
| 08 Jun 2024 | 27,2444 | -0,02 | -0,06% | 27,20 | 27,2444 | 27,20 | 7 |
| 07 Jun 2024 | 27,2617 | -0,05 | -0,19% | 27,33 | 27,33 | 27,2617 | 17 |
| 06 Jun 2024 | 27,3135 | 0,31 | 1,15% | 27,06 | 29,75 | 27,02 | 309 |
| 05 Jun 2024 | 27,0018 | -0,01 | -0,04% | 26,96 | 27,0018 | 26,96 | 31 |
| 04 Jun 2024 | 27,0124 | 0,01 | 0,03% | 26,71 | 27,0124 | 26,71 | 14 |
| 01 Jun 2024 | 27,003 | 0,15 | 0,55% | 27,003 | 27,003 | 27,003 | 15 |
| 31 Mai 2024 | 26,8552 | -0,06 | -0,22% | 26,94 | 26,94 | 26,8552 | 12 |
| 30 Mai 2024 | 26,9152 | -0,18 | -0,66% | 27,09 | 27,09 | 26,9152 | 3 |
