Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.265957446809 | 45.12 | 45.17 | 44.95 | 85106 | 45.00626974 | SP |
| 4 | 0.05 | 0.111234705228 | 44.95 | 45.46 | 44.86 | 42071 | 45.05753198 | SP |
| 12 | 0.52 | 1.1690647482 | 44.48 | 45.46 | 44.23 | 40927 | 44.74030084 | SP |
| 26 | -0.69 | -1.51017728168 | 45.69 | 46.15 | 44.23 | 53433 | 45.10032638 | SP |
| 52 | 0.73 | 1.64897221595 | 44.27 | 46.15 | 43.5 | 50168 | 44.85226179 | SP |
| 156 | -0.17 | -0.376355988488 | 45.17 | 46.58 | 39.92 | 52164 | 43.84345247 | SP |
| 260 | -0.81 | -1.76817288802 | 45.81 | 61.66 | 39.92 | 57683 | 46.95776656 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 45 | 0 | 0.00 | 44.99 | 45.02 | 44.95 | 113459 |
| 1741818600 | 45 | 0.01 | 0.02 | 45.01 | 45.0399 | 44.98 | 137490 |
| 1741732200 | 44.99 | -0.12 | -0.27 | 45.09 | 45.13 | 44.97 | 135951 |
| 1741645800 | 45.1121 | 0.02 | 0.05 | 45.15 | 45.16 | 45.07 | 24918 |
| 1741390200 | 45.09 | 0.03 | 0.06 | 45.12 | 45.17 | 45.07 | 13713 |
| 1741303800 | 45.0619 | -0.08 | -0.17 | 45.09 | 45.09 | 45.042 | 19385 |
| 1741217400 | 45.14 | -0.04 | -0.09 | 45.15 | 45.24 | 45.14 | 29627 |
| 1741131000 | 45.18 | -0.05 | -0.11 | 45.23 | 45.2467 | 45.14 | 46284 |
| 1741044600 | 45.23 | -0.2 | -0.44 | 45.19 | 45.2592 | 45.18 | 17701 |
| 1740785400 | 45.43 | 0.17 | 0.39 | 45.35 | 45.46 | 45.29 | 41273 |
| 1740699000 | 45.255 | -0.04 | -0.09 | 45.25 | 45.35 | 45.24 | 24167 |
| 1740612600 | 45.295 | 0.09 | 0.21 | 45.24 | 45.31 | 45.21 | 23202 |
| 1740526200 | 45.2 | 0.15 | 0.33 | 45.19 | 45.235 | 45.15 | 12878 |
| 1740439800 | 45.05 | 0.02 | 0.06 | 45.03 | 45.08 | 45.025 | 23679 |
| 1740180600 | 45.025 | 0.06 | 0.13 | 45 | 45.15 | 45 | 17879 |
| 1740094200 | 44.965 | 0.03 | 0.07 | 44.95 | 44.9966 | 44.9442 | 11767 |
| 1740007800 | 44.935 | 0.03 | 0.06 | 44.88 | 44.9405 | 44.86 | 17165 |
| 1739921400 | 44.91 | -0.01 | -0.01 | 45 | 45 | 44.89 | 63040 |
| 1739575800 | 44.915 | 0.05 | 0.10 | 44.95 | 44.975 | 44.915 | 25766 |
| 1739489400 | 44.87 | 0.18 | 0.41 | 44.78 | 44.87 | 44.76 | 17237 |
| 1739403000 | 44.685 | -0.08 | -0.17 | 44.62 | 44.69 | 44.57 | 18970 |
| 1739316600 | 44.76 | 0.01 | 0.02 | 44.73 | 44.776 | 44.73 | 11595 |
| 1739230200 | 44.75 | 0.01 | 0.02 | 44.8 | 44.83 | 44.75 | 33641 |
| 1738971000 | 44.74 | -0.11 | -0.23 | 44.76 | 44.79 | 44.72 | 75923 |
| 1738884600 | 44.845 | 0.02 | 0.04 | 44.83 | 44.86 | 44.8066 | 38181 |
| 1738798200 | 44.825 | 0.15 | 0.32 | 44.77 | 44.86 | 44.77 | 16512 |
| 1738711800 | 44.68 | 0.05 | 0.11 | 44.6 | 44.69 | 44.56 | 69866 |
| 1738625400 | 44.63 | -0.17 | -0.38 | 44.585 | 44.66 | 44.56 | 13929 |
| 1738366200 | 44.8 | -0.03 | -0.07 | 44.88 | 44.905 | 44.75 | 16785 |
| 1738279800 | 44.8311 | 0.07 | 0.16 | 44.84 | 44.88 | 44.8101 | 23528 |
| 1738193400 | 44.76 | -0.05 | -0.10 | 44.83 | 44.835 | 44.72 | 9742 |
| 1738107000 | 44.805 | -0.01 | -0.01 | 44.74 | 44.81 | 44.74 | 8270 |
| 1738020600 | 44.81 | 0.14 | 0.31 | 44.75 | 44.81 | 44.73 | 38733 |
| 1737761400 | 44.67 | 0.05 | 0.11 | 44.64 | 44.7 | 44.6 | 75014 |
| 1737675000 | 44.62 | 0 | 0.00 | 44.62 | 44.62 | 44.62 | 0 |
| 1737588600 | 44.62 | -0.07 | -0.16 | 44.69 | 44.72 | 44.61 | 106159 |
| 1737502200 | 44.69 | 0.09 | 0.20 | 44.67 | 44.71 | 44.655 | 100754 |
| 1737156600 | 44.6 | 0.06 | 0.13 | 44.61 | 44.62 | 44.57 | 23501 |
| 1737070200 | 44.54 | 0.01 | 0.02 | 44.47 | 44.58 | 44.45 | 38932 |
| 1736983800 | 44.53 | 0.23 | 0.52 | 44.53 | 44.5599 | 44.48 | 85438 |
| 1736897400 | 44.3 | 0 | 0.00 | 44.28 | 44.31 | 44.2423 | 51024 |
| 1736811000 | 44.3 | 0.02 | 0.05 | 44.27 | 44.3045 | 44.23 | 31560 |
| 1736551800 | 44.28 | -0.18 | -0.40 | 44.29 | 44.36 | 44.2744 | 69961 |
| 1736379000 | 44.46 | 0.11 | 0.25 | 44.37 | 44.46 | 44.37 | 60565 |
| 1736292600 | 44.35 | -0.11 | -0.25 | 44.47 | 44.5 | 44.33 | 62897 |
| 1736206200 | 44.46 | 0 | 0.00 | 44.46 | 44.51 | 44.43 | 44966 |
| 1735947000 | 44.46 | 0.04 | 0.09 | 44.53 | 44.545 | 44.46 | 12284 |
| 1735860600 | 44.42 | 0.04 | 0.09 | 44.49 | 44.5 | 44.36 | 45349 |
| 1735687800 | 44.38 | -0.05 | -0.11 | 44.49 | 44.4983 | 44.34 | 31450 |
| 1735601400 | 44.43 | 0.06 | 0.14 | 44.49 | 44.49 | 44.4 | 34848 |
| 1735342200 | 44.37 | -0.08 | -0.18 | 44.33 | 44.49 | 44.33 | 33630 |
| 1735255800 | 44.45 | -0.06 | -0.13 | 44.42 | 44.48 | 44.37 | 18661 |
| 1735077840 | 44.51 | 0.14 | 0.32 | 44.35 | 44.51 | 44.26 | 21233 |
| 1734996600 | 44.37 | -0.08 | -0.18 | 44.47 | 44.47 | 44.2701 | 44481 |
| 1734737400 | 44.45 | 0.16 | 0.36 | 44.48 | 44.5525 | 44.43 | 25119 |
| 1734651000 | 44.29 | -0.02 | -0.05 | 44.43 | 44.43 | 44.29 | 35015 |
| 1734564600 | 44.31 | -0.6 | -1.34 | 44.71 | 44.73 | 44.31 | 73339 |
| 1734478200 | 44.91 | -0.01 | -0.02 | 44.91 | 44.99 | 44.885 | 29025 |
| 1734391800 | 44.92 | 0.02 | 0.03 | 44.98 | 45.0114 | 44.9011 | 15815 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
