Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares JP Morgan EM Corporate Bond ETF | CEMB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,70 | 44,67 | 44,74 | 44,70 | 44,55 |
CEMB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,54 | 44,74 | 44,52 | 44,58 | 55.521 | 0,16 | 0,36% |
1 Monat | 44,44 | 44,765 | 43,96 | 44,49 | 57.795 | 0,26 | 0,59% |
3 Monate | 43,89 | 44,765 | 43,83 | 44,36 | 44.448 | 0,81 | 1,85% |
6 Monate | 44,08 | 44,765 | 43,49 | 44,23 | 47.694 | 0,62 | 1,41% |
1 Jahr | 43,35 | 44,765 | 41,33 | 43,56 | 42.736 | 1,35 | 3,11% |
3 Jahre | 52,44 | 52,69 | 39,92 | 45,60 | 60.844 | -7,74 | -14,76% |
5 Jahre | 51,09 | 61,66 | 39,92 | 47,68 | 57.163 | -6,39 | -12,51% |
CEMB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 44,70 | 0,15 | 0,34% | 44,70 | 44,74 | 44,67 | 17.711 |
26 Jul 2024 | 44,55 | 0,02 | 0,04% | 44,59 | 44,66 | 44,55 | 28.399 |
25 Jul 2024 | 44,53 | 0,01 | 0,02% | 44,64 | 44,65 | 44,52 | 19.626 |
24 Jul 2024 | 44,52 | -0,10 | -0,22% | 44,64 | 44,71 | 44,52 | 69.347 |
23 Jul 2024 | 44,62 | 0,01 | 0,02% | 44,69 | 44,69 | 44,58 | 135.404 |
20 Jul 2024 | 44,61 | -0,09 | -0,20% | 44,54 | 44,66 | 44,54 | 28.812 |
19 Jul 2024 | 44,70 | -0,05 | -0,11% | 44,73 | 44,7464 | 44,65 | 33.656 |
18 Jul 2024 | 44,75 | 0,00 | 0,00% | 44,64 | 44,765 | 44,64 | 74.914 |
17 Jul 2024 | 44,75 | 0,11 | 0,25% | 44,68 | 44,76 | 44,6671 | 12.465 |
16 Jul 2024 | 44,64 | -0,07 | -0,16% | 44,70 | 44,70 | 44,6047 | 54.388 |
13 Jul 2024 | 44,71 | 0,10 | 0,22% | 44,64 | 44,72 | 44,6349 | 32.617 |
12 Jul 2024 | 44,61 | 0,13 | 0,29% | 44,61 | 44,65 | 44,585 | 65.104 |
11 Jul 2024 | 44,48 | 0,08 | 0,18% | 44,42 | 44,48 | 44,37 | 176.395 |
10 Jul 2024 | 44,40 | -0,07 | -0,16% | 44,42 | 44,44 | 44,33 | 100.059 |
09 Jul 2024 | 44,47 | 0,02 | 0,04% | 44,45 | 44,47 | 44,40 | 55.277 |
06 Jul 2024 | 44,45 | 0,15 | 0,35% | 44,39 | 44,45 | 44,34 | 45.925 |
03 Jul 2024 | 44,2956 | 0,15 | 0,33% | 44,17 | 44,2956 | 44,17 | 8.725 |
03 Jul 2024 | 44,15 | 0,17 | 0,39% | 44,06 | 44,1556 | 44,06 | 18.541 |
02 Jul 2024 | 43,98 | -0,46 | -1,04% | 44,03 | 44,09 | 43,96 | 105.293 |
29 Jun 2024 | 44,44 | 0,00 | 0,00% | 44,44 | 44,44 | 44,44 | 0 |
28 Jun 2024 | 44,44 | 0,06 | 0,14% | 44,46 | 44,51 | 44,42 | 74.814 |