Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 1.9975031211 | 24.03 | 24.52 | 23.555 | 760233 | 23.95733558 | CS |
| 4 | 1.29 | 5.55555555556 | 23.22 | 24.52 | 22.685 | 544869 | 23.51712409 | CS |
| 12 | 2.42 | 10.9551833409 | 22.09 | 24.52 | 21.7 | 475099 | 23.02174266 | CS |
| 26 | 4.58 | 22.9804315103 | 19.93 | 24.52 | 19.85 | 519285 | 22.36388664 | CS |
| 52 | 6.4 | 35.339591386 | 18.11 | 24.52 | 16.725 | 478504 | 20.63282788 | CS |
| 156 | 7.46 | 43.7536656891 | 17.05 | 24.52 | 15.11 | 518253 | 18.68356506 | CS |
| 260 | 9.87 | 67.4180327869 | 14.64 | 24.52 | 11.95 | 644086 | 17.88690008 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726871400 | 24.52 | 0.36 | 1.49 | 24.38 | 24.5599 | 24.28 | 625938 |
| 1726785000 | 24.16 | 0.53 | 2.24 | 24.1 | 24.285 | 23.98 | 633510 |
| 1726698600 | 23.63 | -0.33 | -1.38 | 24.02 | 24.31 | 23.555 | 975537 |
| 1726612200 | 23.96 | -0.12 | -0.50 | 24.02 | 24.13 | 23.86 | 552335 |
| 1726525800 | 24.08 | -0.01 | -0.04 | 24.17 | 24.1899 | 24 | 630730 |
| 1726266600 | 24.09 | 0.34 | 1.43 | 24.03 | 24.15 | 23.9701 | 833049 |
| 1726180200 | 23.75 | 0.61 | 2.64 | 23.45 | 23.75 | 23.45 | 979321 |
| 1726093800 | 23.14 | -0.01 | -0.04 | 23.11 | 23.205 | 22.94 | 436104 |
| 1726007400 | 23.15 | 0.13 | 0.56 | 23.11 | 23.15 | 22.9201 | 365229 |
| 1725921000 | 23.02 | 0.18 | 0.79 | 22.95 | 23.04 | 22.8801 | 367043 |
| 1725661800 | 22.84 | -0.39 | -1.68 | 23.175 | 23.2 | 22.73 | 823912 |
| 1725575400 | 23.23 | 0.33 | 1.44 | 23.27 | 23.345 | 23.14 | 331644 |
| 1725489000 | 22.9 | 0.01 | 0.04 | 22.84 | 23.015 | 22.825 | 279373 |
| 1725402600 | 22.89 | -0.27 | -1.17 | 22.9 | 22.91 | 22.685 | 465321 |
| 1725057000 | 23.16 | -0.26 | -1.11 | 23.35 | 23.4 | 23.08 | 382167 |
| 1724970600 | 23.42 | 0.15 | 0.64 | 23.31 | 23.515 | 23.285 | 357236 |
| 1724884200 | 23.27 | -0.33 | -1.40 | 23.35 | 23.36 | 23.1699 | 473191 |
| 1724797800 | 23.6 | 0.09 | 0.38 | 23.43 | 23.63 | 23.4 | 308989 |
| 1724711400 | 23.51 | 0.02 | 0.09 | 23.61 | 23.635 | 23.445 | 353867 |
| 1724452200 | 23.49 | 0.47 | 2.04 | 23.22 | 23.54 | 23.18 | 552928 |
| 1724365800 | 23.02 | -0.37 | -1.58 | 23.26 | 23.28 | 22.9622 | 515648 |
| 1724279400 | 23.39 | -0.01 | -0.04 | 23.38 | 23.495 | 23.21 | 537439 |
| 1724193000 | 23.4 | 0.06 | 0.26 | 23.62 | 23.67 | 23.3 | 924239 |
| 1724106600 | 23.34 | 0.16 | 0.69 | 23.08 | 23.35 | 23.03 | 846768 |
| 1723847400 | 23.18 | 0.53 | 2.34 | 22.8799 | 23.18 | 22.78 | 526199 |
| 1723761000 | 22.65 | 0.28 | 1.25 | 22.62 | 22.73 | 22.43 | 276615 |
| 1723674600 | 22.37 | -0.2 | -0.89 | 22.42 | 22.535 | 22.2399 | 448872 |
| 1723588200 | 22.57 | -0.05 | -0.20 | 22.53 | 22.6 | 22.475 | 371593 |
| 1723501800 | 22.615 | 0.4 | 1.78 | 22.41 | 22.65 | 22.3401 | 414664 |
| 1723242600 | 22.22 | 0.03 | 0.14 | 22.25 | 22.315 | 22.14 | 321505 |
| 1723156200 | 22.19 | 0.47 | 2.16 | 21.99 | 22.23 | 21.96 | 335899 |
| 1723069800 | 21.72 | -0.12 | -0.55 | 21.92 | 21.95 | 21.7 | 397080 |
| 1722983400 | 21.84 | -0.19 | -0.86 | 21.85 | 22 | 21.8 | 550918 |
| 1722897000 | 22.03 | -0.57 | -2.52 | 21.835 | 22.15 | 21.8001 | 786728 |
| 1722637800 | 22.6 | -0.01 | -0.04 | 22.91 | 22.945 | 22.29 | 822053 |
| 1722551400 | 22.61 | -0.18 | -0.79 | 22.86 | 22.8901 | 22.505 | 474065 |
| 1722465000 | 22.79 | 0.44 | 1.97 | 22.53 | 22.8299 | 22.515 | 531859 |
| 1722378600 | 22.35 | 0.26 | 1.18 | 22.2 | 22.38 | 22.09 | 371192 |
| 1722292200 | 22.09 | -0.02 | -0.09 | 22.14 | 22.18 | 21.84 | 293220 |
| 1722033000 | 22.11 | 0.21 | 0.96 | 21.99 | 22.12 | 21.97 | 214629 |
| 1721946600 | 21.9 | -0.51 | -2.28 | 21.91 | 21.98 | 21.8184 | 440243 |
| 1721860200 | 22.41 | -0.15 | -0.66 | 22.58 | 22.78 | 22.41 | 270571 |
| 1721773800 | 22.56 | 0.05 | 0.23 | 22.48 | 22.569 | 22.4549 | 227797 |
| 1721687400 | 22.508 | 0.01 | 0.04 | 22.41 | 22.508 | 22.3 | 290207 |
| 1721428200 | 22.5 | -0.43 | -1.88 | 22.4 | 22.58 | 22.38 | 215430 |
| 1721341800 | 22.93 | -0.29 | -1.25 | 23.29 | 23.31 | 22.905 | 555540 |
| 1721255400 | 23.22 | -0.38 | -1.61 | 23.53 | 23.61 | 23.14 | 440350 |
| 1721169000 | 23.6 | 0.45 | 1.94 | 23.27 | 23.6 | 23.23 | 438508 |
| 1721082600 | 23.15 | 0.01 | 0.04 | 23.14 | 23.38 | 23.06 | 309975 |
| 1720823400 | 23.14 | -0.17 | -0.73 | 22.95 | 23.235 | 22.95 | 302220 |
| 1720737000 | 23.31 | 0.45 | 1.97 | 23.26 | 23.4 | 23.115 | 606296 |
| 1720650600 | 22.86 | 0.09 | 0.40 | 22.93 | 23.005 | 22.8 | 402512 |
| 1720564200 | 22.77 | 0.04 | 0.18 | 22.82 | 22.9 | 22.605 | 264259 |
| 1720477800 | 22.73 | -0.32 | -1.39 | 22.92 | 22.985 | 22.595 | 328247 |
| 1720218600 | 23.05 | 0.44 | 1.95 | 22.85 | 23.12 | 22.81 | 502867 |
| 1720040640 | 22.61 | 0.4 | 1.80 | 22.52 | 22.7199 | 22.52 | 379828 |
| 1719959400 | 22.21 | 0.04 | 0.18 | 22.15 | 22.285 | 22.075 | 187839 |
| 1719873000 | 22.17 | 0.12 | 0.54 | 22.09 | 22.18 | 22.01 | 323078 |
| 1719613800 | 22.05 | 0.05 | 0.23 | 22.14 | 22.15 | 22 | 407720 |
| 1719527400 | 22 | 0.22 | 1.01 | 22.01 | 22.07 | 21.94 | 337400 |
| 1719441000 | 21.78 | -0.09 | -0.41 | 21.67 | 21.8 | 21.63 | 354097 |
| 1719354600 | 21.87 | -0.28 | -1.26 | 22.05 | 22.29 | 21.85 | 445170 |
| 1719268200 | 22.15 | 0.06 | 0.27 | 22.17 | 22.2 | 22.0701 | 371518 |
| 1719009000 | 22.09 | -0.49 | -2.17 | 22.42 | 22.42 | 22.02 | 510634 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
