Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Calvert US Large Cap Diversity Equity and Inclusion Index ETF | CDEI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
66,00 | 65,98 | 66,00 | 66,031 | 65,2379 |
CDEI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 64,12 | 66,00 | 64,09 | 64,44 | 665 | 1,91 | 2,98% |
1 Monat | 62,2015 | 66,00 | 61,59 | 63,81 | 1.383 | 3,83 | 6,16% |
3 Monate | 62,93 | 66,00 | 61,59 | 63,95 | 699 | 3,10 | 4,93% |
6 Monate | 57,79 | 66,00 | 57,7367 | 61,97 | 853 | 8,24 | 14,26% |
1 Jahr | 52,90 | 66,00 | 52,59 | 58,48 | 849 | 13,13 | 24,82% |
3 Jahre | 50,49 | 66,00 | 48,21 | 58,01 | 720 | 15,54 | 30,78% |
5 Jahre | 50,49 | 66,00 | 48,21 | 58,01 | 720 | 15,54 | 30,78% |
CDEI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 66,031 | 0,79 | 1,22% | 66,00 | 66,031 | 65,98 | 61 |
15 Mai 2024 | 65,2379 | 0,34 | 0,52% | 64,92 | 65,2379 | 64,92 | 92 |
14 Mai 2024 | 64,899 | 0,06 | 0,10% | 65,22 | 65,22 | 64,899 | 97 |
11 Mai 2024 | 64,836 | 0,19 | 0,29% | 64,836 | 64,836 | 64,836 | 0 |
10 Mai 2024 | 64,6463 | 0,40 | 0,62% | 64,3727 | 64,6463 | 64,3727 | 853 |
09 Mai 2024 | 64,25 | 0,09 | 0,14% | 64,12 | 64,25 | 64,09 | 1.616 |
08 Mai 2024 | 64,16 | 0,10 | 0,16% | 64,18 | 64,31 | 64,15 | 10.658 |
07 Mai 2024 | 64,06 | 0,53 | 0,84% | 63,77 | 64,06 | 63,72 | 5.218 |
04 Mai 2024 | 63,5291 | 1,05 | 1,68% | 63,48 | 63,5291 | 63,33 | 2.383 |
03 Mai 2024 | 62,4794 | 0,38 | 0,61% | 62,27 | 62,4794 | 62,27 | 1.452 |
02 Mai 2024 | 62,0997 | -0,21 | -0,33% | 62,04 | 62,85 | 62,03 | 1.933 |
01 Mai 2024 | 62,3078 | -0,76 | -1,21% | 62,3078 | 62,3078 | 62,3078 | 0 |
30 Apr 2024 | 63,0695 | 0,13 | 0,20% | 63,18 | 63,18 | 63,0695 | 32 |
27 Apr 2024 | 62,9408 | 0,25 | 0,40% | 62,98 | 62,98 | 62,9408 | 83 |
26 Apr 2024 | 62,6871 | -0,26 | -0,41% | 62,6871 | 62,6871 | 62,6871 | 1 |
25 Apr 2024 | 62,9478 | 0,24 | 0,37% | 62,9478 | 62,9478 | 62,9478 | 19 |
24 Apr 2024 | 62,7127 | 0,65 | 1,05% | 62,60 | 62,7127 | 62,60 | 285 |
23 Apr 2024 | 62,0581 | 0,37 | 0,60% | 61,91 | 62,0581 | 61,91 | 98 |
20 Apr 2024 | 61,6891 | -0,20 | -0,33% | 61,59 | 61,71 | 61,59 | 63 |
19 Apr 2024 | 61,8939 | -0,31 | -0,49% | 61,8939 | 61,8939 | 61,8939 | 4 |
18 Apr 2024 | 62,2015 | -0,27 | -0,44% | 62,2015 | 62,2015 | 62,2015 | 8 |
17 Apr 2024 | 62,4744 | -0,18 | -0,28% | 62,71 | 62,71 | 62,45 | 16 |