Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares Commodity Curve Carry Strategy ETF | CCRV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,01 | -0,05% | 21,37 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,44 | 21,325 | 21,44 | 21,37 | 21,38 |
CCRV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,25 | 22,25 | 21,255 | 21,73 | 28.281 | -0,88 | -3,96% |
| 1 Monat | 22,20 | 22,25 | 21,255 | 21,83 | 28.931 | -0,83 | -3,74% |
| 3 Monate | 20,37 | 22,25 | 20,14 | 21,04 | 28.356 | 1,00 | 4,91% |
| 6 Monate | 22,10 | 22,39 | 19,4359 | 20,83 | 26.693 | -0,73 | -3,30% |
| 1 Jahr | 18,74 | 22,89 | 18,4708 | 20,90 | 16.883 | 2,63 | 14,03% |
| 3 Jahre | 24,92 | 31,82 | 18,4708 | 22,69 | 9.461 | -3,55 | -14,25% |
| 5 Jahre | 19,81 | 31,82 | 18,4708 | 22,69 | 8.536 | 1,56 | 7,87% |
CCRV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 21,37 | -0,01 | -0,05% | 21,44 | 21,44 | 21,325 | 6.451 |
| 03 Mai 2024 | 21,38 | 0,02 | 0,09% | 21,36 | 21,39 | 21,255 | 9.035 |
| 02 Mai 2024 | 21,36 | -0,28 | -1,29% | 21,55 | 21,64 | 21,325 | 41.233 |
| 01 Mai 2024 | 21,64 | -0,42 | -1,90% | 21,91 | 21,91 | 21,63 | 24.342 |
| 30 Apr 2024 | 22,0599 | 0,07 | 0,33% | 22,11 | 22,13 | 22,00 | 47.068 |
| 27 Apr 2024 | 21,988 | -0,01 | -0,05% | 22,25 | 22,25 | 21,9021 | 19.728 |
| 26 Apr 2024 | 22,00 | 0,15 | 0,69% | 21,82 | 22,00 | 21,7521 | 21.048 |
| 25 Apr 2024 | 21,85 | 0,06 | 0,28% | 21,76 | 21,8527 | 21,7549 | 9.944 |
| 24 Apr 2024 | 21,79 | 0,04 | 0,20% | 21,58 | 21,80 | 21,54 | 45.587 |
| 23 Apr 2024 | 21,7467 | -0,01 | -0,06% | 21,61 | 21,77 | 21,50 | 40.458 |
| 20 Apr 2024 | 21,76 | 0,07 | 0,32% | 21,71 | 21,82 | 21,6675 | 8.577 |
| 19 Apr 2024 | 21,69 | 0,05 | 0,23% | 21,65 | 21,71 | 21,61 | 10.123 |
| 18 Apr 2024 | 21,64 | -0,25 | -1,14% | 21,89 | 21,935 | 21,64 | 22.355 |
| 17 Apr 2024 | 21,89 | -0,10 | -0,45% | 21,90 | 21,9494 | 21,81 | 17.467 |
| 16 Apr 2024 | 21,99 | 0,14 | 0,64% | 21,98 | 21,99 | 21,77 | 66.214 |
| 13 Apr 2024 | 21,85 | -0,04 | -0,18% | 22,17 | 22,20 | 21,85 | 42.155 |
| 12 Apr 2024 | 21,89 | -0,05 | -0,23% | 21,84 | 21,90 | 21,7901 | 39.983 |
| 11 Apr 2024 | 21,94 | 0,13 | 0,60% | 21,82 | 21,94 | 21,78 | 22.941 |
| 10 Apr 2024 | 21,81 | -0,10 | -0,46% | 21,99 | 22,00 | 21,81 | 15.504 |
| 09 Apr 2024 | 21,91 | -0,04 | -0,18% | 22,04 | 22,04 | 21,79 | 53.261 |
| 06 Apr 2024 | 21,95 | 0,02 | 0,09% | 22,20 | 22,20 | 21,87 | 21.601 |
| 05 Apr 2024 | 21,93 | 0,16 | 0,72% | 21,72 | 21,96 | 21,72 | 21.763 |
