Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Core Alternative ETF | CCOR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1042 | -0,42% | 24,8501 | 21:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,93 | 24,8501 | 25,12 | 24,9543 |
CCOR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,18 | 25,45 | 24,8501 | 25,18 | 33.017 | -0,3299 | -1,31% |
| 1 Monat | 25,68 | 26,00 | 24,85 | 25,16 | 39.545 | -0,8299 | -3,23% |
| 3 Monate | 26,24 | 26,75 | 24,85 | 25,82 | 54.337 | -1,39 | -5,30% |
| 6 Monate | 27,42 | 27,927 | 24,85 | 26,42 | 64.283 | -2,57 | -9,37% |
| 1 Jahr | 27,61 | 28,71 | 24,85 | 27,18 | 71.300 | -2,76 | -10,00% |
| 3 Jahre | 29,60 | 33,55 | 24,85 | 29,62 | 86.990 | -4,75 | -16,05% |
| 5 Jahre | 27,49 | 33,55 | 22,8827 | 29,39 | 62.271 | -2,64 | -9,60% |
CCOR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24,9543 | -0,07 | -0,28% | 24,98 | 25,07 | 24,89 | 9.436 |
| 27 Jun 2024 | 25,025 | -0,16 | -0,63% | 25,18 | 25,18 | 24,9801 | 41.081 |
| 26 Jun 2024 | 25,1847 | -0,19 | -0,75% | 25,30 | 25,37 | 25,18 | 71.360 |
| 25 Jun 2024 | 25,3754 | 0,07 | 0,26% | 25,28 | 25,45 | 25,28 | 30.590 |
| 22 Jun 2024 | 25,31 | 0,20 | 0,80% | 25,18 | 25,39 | 25,15 | 12.620 |
| 21 Jun 2024 | 25,11 | 0,14 | 0,56% | 25,21 | 25,22 | 25,05 | 36.126 |
| 19 Jun 2024 | 24,97 | -0,08 | -0,32% | 25,01 | 25,10 | 24,94 | 19.819 |
| 18 Jun 2024 | 25,05 | 0,10 | 0,40% | 24,95 | 25,0999 | 24,85 | 18.765 |
| 15 Jun 2024 | 24,95 | -0,14 | -0,56% | 25,10 | 25,10 | 24,87 | 16.035 |
| 14 Jun 2024 | 25,09 | -0,07 | -0,28% | 25,11 | 25,11 | 24,922 | 350.947 |
| 13 Jun 2024 | 25,1598 | -0,10 | -0,38% | 25,31 | 25,31 | 25,11 | 48.688 |
| 12 Jun 2024 | 25,2555 | -0,11 | -0,45% | 25,25 | 25,2692 | 25,09 | 17.483 |
| 11 Jun 2024 | 25,37 | -0,10 | -0,39% | 25,29 | 25,42 | 25,23 | 25.610 |
| 08 Jun 2024 | 25,4698 | 0,02 | 0,08% | 25,36 | 25,64 | 25,33 | 2.518 |
| 07 Jun 2024 | 25,45 | -0,10 | -0,38% | 25,57 | 25,61 | 25,40 | 11.880 |
| 06 Jun 2024 | 25,5478 | -0,03 | -0,13% | 25,78 | 25,78 | 25,47 | 5.616 |
| 05 Jun 2024 | 25,58 | -0,24 | -0,93% | 25,72 | 25,80 | 25,58 | 13.195 |
| 04 Jun 2024 | 25,82 | -0,01 | -0,04% | 25,90 | 25,90 | 25,59 | 12.813 |
| 01 Jun 2024 | 25,83 | 0,25 | 0,98% | 25,68 | 26,00 | 25,64 | 6.777 |
| 31 Mai 2024 | 25,58 | 0,25 | 1,00% | 25,31 | 25,6182 | 25,31 | 13.883 |
| 30 Mai 2024 | 25,3257 | -0,19 | -0,76% | 25,52 | 25,52 | 25,29 | 80.942 |
| 29 Mai 2024 | 25,52 | -0,25 | -0,97% | 25,62 | 25,71 | 25,52 | 2.821 |
