Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CCM Global Equity ETF | CCMG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,27 | 27,08 | 27,27 | 27,09 | 27,13 |
CCMG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,79 | 27,27 | 26,79 | 27,05 | 14.393 | 0,30 | 1,12% |
1 Monat | 27,21 | 27,39 | 26,79 | 27,09 | 19.050 | -0,12 | -0,44% |
3 Monate | 27,435 | 27,62 | 26,1019 | 26,91 | 23.170 | -0,345 | -1,26% |
6 Monate | 25,11 | 27,62 | 25,07 | 26,68 | 22.973 | 1,98 | 7,89% |
1 Jahr | 25,11 | 27,62 | 25,07 | 26,68 | 22.973 | 1,98 | 7,89% |
3 Jahre | 25,11 | 27,62 | 25,07 | 26,68 | 22.973 | 1,98 | 7,89% |
5 Jahre | 25,11 | 27,62 | 25,07 | 26,68 | 22.973 | 1,98 | 7,89% |
CCMG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 27,09 | -0,04 | -0,15% | 27,27 | 27,27 | 27,08 | 14.284 |
21 Jun 2024 | 27,13 | 0,04 | 0,15% | 27,12 | 27,17 | 27,12 | 25.360 |
19 Jun 2024 | 27,09 | 0,13 | 0,48% | 27,00 | 27,1299 | 27,00 | 9.644 |
18 Jun 2024 | 26,96 | 0,17 | 0,63% | 26,82 | 27,00 | 26,80 | 20.323 |
15 Jun 2024 | 26,7904 | -0,18 | -0,67% | 26,79 | 26,7904 | 26,79 | 2.243 |
14 Jun 2024 | 26,97 | -0,25 | -0,92% | 26,94 | 27,00 | 26,94 | 21.114 |
13 Jun 2024 | 27,22 | 0,21 | 0,78% | 27,34 | 27,39 | 27,16 | 12.377 |
12 Jun 2024 | 27,01 | -0,11 | -0,39% | 26,93 | 27,029 | 26,93 | 3.024 |
11 Jun 2024 | 27,1156 | 0,06 | 0,21% | 27,0508 | 27,13 | 27,0508 | 6.801 |
08 Jun 2024 | 27,06 | -0,16 | -0,59% | 27,16 | 27,21 | 27,06 | 34.686 |
07 Jun 2024 | 27,22 | 0,03 | 0,11% | 27,16 | 27,25 | 27,16 | 11.543 |
06 Jun 2024 | 27,19 | 0,15 | 0,55% | 27,11 | 27,19 | 27,11 | 15.279 |
05 Jun 2024 | 27,04 | -0,18 | -0,66% | 27,13 | 27,13 | 27,02 | 51.730 |
04 Jun 2024 | 27,22 | -0,08 | -0,29% | 27,37 | 27,37 | 27,20 | 52.271 |
01 Jun 2024 | 27,30 | 0,31 | 1,14% | 27,07 | 27,30 | 27,07 | 13.265 |
31 Mai 2024 | 26,991 | 0,18 | 0,68% | 26,93 | 27,01 | 26,93 | 29.502 |
30 Mai 2024 | 26,81 | -0,31 | -1,14% | 26,89 | 26,89 | 26,81 | 18.938 |
29 Mai 2024 | 27,1194 | -0,08 | -0,30% | 27,09 | 27,1194 | 27,09 | 3.546 |
25 Mai 2024 | 27,20 | 0,12 | 0,44% | 27,21 | 27,21 | 27,18 | 11.255 |
24 Mai 2024 | 27,08 | -0,29 | -1,06% | 27,49 | 27,49 | 27,06 | 24.513 |