Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1216 | -0.432277169296 | 28.1301 | 28.3712 | 27.98 | 17092 | 28.10005041 | SP |
| 4 | 0.7585 | 2.78348623853 | 27.25 | 28.3712 | 26.87 | 30470 | 27.52987336 | SP |
| 12 | -0.8415 | -2.91681109185 | 28.85 | 29.18 | 26.87 | 39228 | 27.93147456 | SP |
| 26 | -0.2415 | -0.854867256637 | 28.25 | 29.24 | 26.54 | 35923 | 28.15025278 | SP |
| 52 | 2.0885 | 8.0574845679 | 25.92 | 29.24 | 25.54 | 29341 | 27.65907839 | SP |
| 156 | 2.8985 | 11.5432098765 | 25.11 | 29.24 | 25.07 | 28979 | 27.61154299 | SP |
| 260 | 2.8985 | 11.5432098765 | 25.11 | 29.24 | 25.07 | 28979 | 27.61154299 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366200 | 28.0085 | -0.26 | -0.90 | 28.25 | 28.25 | 27.97 | 30336 |
| 1738279800 | 28.2638 | 0.19 | 0.68 | 28.31 | 28.3712 | 28.2 | 3493 |
| 1738193400 | 28.0724 | -0.01 | -0.03 | 28.08 | 28.1 | 28.0724 | 10682 |
| 1738107000 | 28.0813 | -0.12 | -0.42 | 28.13 | 28.13 | 28.0813 | 45288 |
| 1738020600 | 28.1985 | 0.11 | 0.38 | 27.98 | 28.23 | 27.98 | 7397 |
| 1737761400 | 28.0917 | 0.22 | 0.80 | 28.1301 | 28.1301 | 28.0917 | 18604 |
| 1737675000 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1737588600 | 27.87 | -0.15 | -0.54 | 27.96 | 27.96 | 27.87 | 2399 |
| 1737502200 | 28.02 | 0.32 | 1.16 | 27.9 | 28.03 | 27.9 | 89699 |
| 1737156600 | 27.7 | 0.14 | 0.51 | 27.62 | 27.76 | 27.62 | 16092 |
| 1737070200 | 27.56 | 0.07 | 0.26 | 27.5601 | 27.58 | 27.55 | 7345 |
| 1736983800 | 27.4876 | 0.26 | 0.94 | 27.53 | 27.53 | 27.4876 | 24553 |
| 1736897400 | 27.2316 | 0.22 | 0.82 | 27.2 | 27.2316 | 27.2 | 5226 |
| 1736811000 | 27.01 | 0.14 | 0.52 | 27 | 27.04 | 26.98 | 46120 |
| 1736551800 | 26.87 | -0.42 | -1.54 | 26.98 | 26.98 | 26.87 | 70662 |
| 1736379000 | 27.29 | -0.03 | -0.10 | 27.31 | 27.31 | 27.251 | 18910 |
| 1736292600 | 27.3161 | -0.1 | -0.38 | 27.43 | 27.43 | 27.28 | 17743 |
| 1736206200 | 27.42 | 0.04 | 0.13 | 27.6 | 27.63 | 27.3891 | 55639 |
| 1735947000 | 27.3838 | 0.16 | 0.60 | 27.25 | 27.41 | 27.25 | 74065 |
| 1735860600 | 27.2209 | -0.06 | -0.22 | 27.48 | 27.48 | 27.21 | 82785 |
| 1735687800 | 27.28 | 0.08 | 0.29 | 27.355 | 27.37 | 27.19 | 151656 |
| 1735601400 | 27.2 | -0.54 | -1.95 | 27.22 | 27.3 | 27.08 | 22617 |
| 1735342200 | 27.74 | -0.09 | -0.32 | 27.67 | 27.74 | 27.62 | 31729 |
| 1735255800 | 27.8296 | 0.1 | 0.35 | 27.8082 | 27.8296 | 27.8 | 33847 |
| 1735077840 | 27.7338 | 0.18 | 0.64 | 27.7338 | 27.7338 | 27.7338 | 0 |
| 1734996600 | 27.5583 | 0.01 | 0.03 | 27.47 | 27.58 | 27.45 | 21255 |
| 1734737400 | 27.55 | 0.25 | 0.92 | 27.59 | 27.6 | 27.55 | 42802 |
| 1734651000 | 27.3 | -0.15 | -0.56 | 27.61 | 27.61 | 27.3 | 59633 |
| 1734564600 | 27.4531 | -0.68 | -2.41 | 28.102 | 28.131 | 27.43 | 259054 |
| 1734478200 | 28.1321 | -0.11 | -0.39 | 28.09 | 28.1321 | 28.09 | 12171 |
| 1734391800 | 28.242 | -0.17 | -0.60 | 28.29 | 28.29 | 28.242 | 10816 |
| 1734132600 | 28.4112 | -0.12 | -0.42 | 28.39 | 28.42 | 28.39 | 5824 |
| 1734046200 | 28.53 | -0.16 | -0.56 | 28.65 | 28.65 | 28.4871 | 63880 |
| 1733959800 | 28.6898 | 0.02 | 0.07 | 28.7208 | 28.74 | 28.6803 | 14198 |
| 1733873400 | 28.67 | -0.15 | -0.52 | 28.69 | 28.69 | 28.62 | 62796 |
| 1733787000 | 28.82 | 0.04 | 0.14 | 28.99 | 29.01 | 28.82 | 25073 |
| 1733527800 | 28.78 | -0.1 | -0.34 | 28.76 | 28.81 | 28.6101 | 34662 |
| 1733441400 | 28.8781 | -0.03 | -0.09 | 29.03 | 29.03 | 28.8781 | 15209 |
| 1733355000 | 28.9053 | -0.05 | -0.19 | 28.87 | 28.91 | 28.86 | 35099 |
| 1733268600 | 28.96 | -0.04 | -0.14 | 28.9783 | 29.0461 | 28.96 | 53421 |
| 1733182200 | 29 | 0 | 0.00 | 28.94 | 29.06 | 28.88 | 17715 |
| 1732917840 | 29 | 0.16 | 0.55 | 28.95 | 29.03 | 28.95 | 3139 |
| 1732750200 | 28.84 | 0.02 | 0.06 | 28.9 | 28.9 | 28.84 | 5615 |
| 1732663800 | 28.8231 | -0.13 | -0.45 | 28.94 | 28.94 | 28.71 | 26176 |
| 1732577400 | 28.9546 | 0.28 | 0.99 | 28.94 | 28.9818 | 28.92 | 43583 |
| 1732318200 | 28.67 | 0.21 | 0.74 | 28.655 | 28.68 | 28.6 | 15330 |
| 1732231800 | 28.46 | 0.22 | 0.78 | 28.27 | 28.5 | 28.26 | 16192 |
| 1732145400 | 28.24 | -0.04 | -0.14 | 28.29 | 28.29 | 28.14 | 8569 |
| 1732059000 | 28.28 | 0 | 0.00 | 28.18 | 28.29 | 28.18 | 193703 |
| 1731972600 | 28.28 | 0.03 | 0.11 | 28.35 | 28.39 | 28.28 | 65954 |
| 1731713400 | 28.25 | -0.21 | -0.74 | 28.26 | 28.26 | 28.201 | 27470 |
| 1731627000 | 28.46 | -0.06 | -0.22 | 28.51 | 28.51 | 28.44 | 38807 |
| 1731540600 | 28.5226 | -0.06 | -0.20 | 28.59 | 28.59 | 28.48 | 26703 |
| 1731454200 | 28.58 | -0.31 | -1.07 | 28.66 | 28.66 | 28.58 | 13527 |
| 1731367800 | 28.89 | 0.05 | 0.17 | 29 | 29 | 28.89 | 46400 |
| 1731108600 | 28.84 | -0.13 | -0.45 | 28.85 | 28.85 | 28.82 | 12917 |
| 1731022200 | 28.97 | 0.17 | 0.59 | 28.98 | 28.99 | 28.97 | 3741 |
| 1730935800 | 28.7993 | 0.32 | 1.12 | 28.68 | 28.82 | 28.65 | 19458 |
| 1730849400 | 28.48 | 0.29 | 1.03 | 28.37 | 28.52 | 28.37 | 104061 |
| 1730763000 | 28.19 | 0.07 | 0.25 | 28.17 | 28.2 | 28.12 | 18978 |
| 1730500200 | 28.12 | 0.03 | 0.11 | 28.25 | 28.25 | 28.1 | 41989 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
