Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Clough Select Equity ETF | CBSE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
CBSE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,19 | 30,47 | 29,98 | 30,25 | 2.481 | 0,00 | 0,00% |
1 Monat | 30,44 | 30,89 | 29,51 | 30,32 | 3.671 | 0,00 | 0,00% |
3 Monate | 27,69 | 30,89 | 26,1446 | 29,72 | 2.601 | 0,00 | 0,00% |
6 Monate | 25,49 | 30,89 | 23,87 | 26,61 | 3.259 | 0,00 | 0,00% |
1 Jahr | 23,27 | 30,89 | 20,9903 | 25,35 | 2.423 | 0,00 | 0,00% |
3 Jahre | 30,43 | 31,1199 | 19,65 | 25,18 | 1.548 | 0,00 | 0,00% |
5 Jahre | 20,68 | 31,1199 | 19,65 | 25,54 | 1.917 | 0,00 | 0,00% |
CBSE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 30,4116 | 0,00 | 0,00% | 30,4116 | 30,4116 | 30,4116 | 0 |
28 Jun 2024 | 30,4116 | 0,02 | 0,06% | 30,47 | 30,47 | 30,33 | 2.525 |
27 Jun 2024 | 30,3921 | 0,08 | 0,28% | 30,14 | 30,3921 | 30,14 | 1.501 |
26 Jun 2024 | 30,3077 | 0,22 | 0,74% | 30,06 | 30,3077 | 30,06 | 2.413 |
25 Jun 2024 | 30,0851 | -0,04 | -0,13% | 30,30 | 30,30 | 30,0851 | 1.708 |
22 Jun 2024 | 30,1233 | -0,24 | -0,78% | 30,19 | 30,19 | 29,98 | 4.260 |
21 Jun 2024 | 30,3615 | -0,39 | -1,28% | 30,8029 | 30,8029 | 30,3399 | 7.723 |
19 Jun 2024 | 30,7555 | 0,24 | 0,78% | 30,52 | 30,78 | 30,52 | 2.633 |
18 Jun 2024 | 30,5185 | 0,22 | 0,73% | 30,30 | 30,553 | 30,24 | 980 |
15 Jun 2024 | 30,2966 | -0,42 | -1,38% | 30,31 | 30,33 | 30,2966 | 19.507 |
14 Jun 2024 | 30,72 | -0,13 | -0,42% | 30,6603 | 30,72 | 30,6603 | 402 |
13 Jun 2024 | 30,849 | 0,58 | 1,92% | 30,78 | 30,89 | 30,71 | 3.549 |
12 Jun 2024 | 30,2672 | -0,03 | -0,09% | 30,09 | 30,3123 | 30,07 | 5.573 |
11 Jun 2024 | 30,2956 | 0,26 | 0,85% | 30,16 | 30,2979 | 30,16 | 8.542 |
08 Jun 2024 | 30,0402 | -0,32 | -1,05% | 30,12 | 30,195 | 30,04 | 1.209 |
07 Jun 2024 | 30,3586 | -0,08 | -0,26% | 30,515 | 30,55 | 30,3586 | 988 |
06 Jun 2024 | 30,4386 | 0,83 | 2,81% | 29,95 | 30,4386 | 29,95 | 2.016 |
05 Jun 2024 | 29,608 | -0,54 | -1,78% | 29,85 | 29,85 | 29,51 | 1.305 |
04 Jun 2024 | 30,1439 | 0,07 | 0,22% | 30,36 | 30,36 | 30,12 | 300 |
01 Jun 2024 | 30,0764 | -0,21 | -0,69% | 30,44 | 30,47 | 29,83 | 2.612 |
31 Mai 2024 | 30,2862 | 0,14 | 0,46% | 30,29 | 30,46 | 30,21 | 6.646 |
30 Mai 2024 | 30,1481 | -0,23 | -0,77% | 30,01 | 30,238 | 30,01 | 1.811 |