Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| VanEck China Bond ETF | CBON | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 21,89 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,89 |
CBON Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,87 | 21,91 | 21,775 | 21,88 | 5.602 | 0,02 | 0,09% |
| 1 Monat | 21,86 | 21,97 | 21,73 | 21,89 | 3.888 | 0,03 | 0,14% |
| 3 Monate | 21,88 | 22,0208 | 21,70 | 21,90 | 4.331 | 0,01 | 0,05% |
| 6 Monate | 21,47 | 22,13 | 21,46 | 21,88 | 5.245 | 0,42 | 1,96% |
| 1 Jahr | 22,36 | 22,517 | 21,25 | 21,85 | 5.807 | -0,47 | -2,10% |
| 3 Jahre | 24,07 | 25,09 | 21,08 | 23,78 | 34.358 | -2,18 | -9,06% |
| 5 Jahre | 22,92 | 25,09 | 21,08 | 23,77 | 28.077 | -1,03 | -4,49% |
CBON 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 21,89 | 0,03 | 0,11% | 21,87 | 21,91 | 21,858 | 10.579 |
| 01 Mai 2024 | 21,865 | -0,01 | -0,02% | 21,87 | 21,89 | 21,85 | 3.026 |
| 30 Apr 2024 | 21,87 | 0,02 | 0,09% | 21,85 | 21,87 | 21,775 | 4.097 |
| 27 Apr 2024 | 21,85 | -0,06 | -0,27% | 21,91 | 21,91 | 21,84 | 7.262 |
| 26 Apr 2024 | 21,91 | 0,10 | 0,46% | 21,87 | 21,91 | 21,87 | 2.787 |
| 25 Apr 2024 | 21,81 | -0,11 | -0,50% | 21,86 | 21,86 | 21,73 | 4.119 |
| 24 Apr 2024 | 21,92 | -0,04 | -0,18% | 21,89 | 21,92 | 21,8686 | 3.616 |
| 23 Apr 2024 | 21,96 | 0,04 | 0,18% | 21,97 | 21,97 | 21,95 | 14.083 |
| 20 Apr 2024 | 21,92 | 0,01 | 0,02% | 21,91 | 21,94 | 21,91 | 1.878 |
| 19 Apr 2024 | 21,915 | -0,01 | -0,05% | 21,93 | 21,94 | 21,915 | 804 |
| 18 Apr 2024 | 21,925 | 0,07 | 0,30% | 21,88 | 21,9499 | 21,88 | 6.840 |
| 17 Apr 2024 | 21,86 | 0,01 | 0,05% | 21,86 | 21,86 | 21,85 | 238 |
| 16 Apr 2024 | 21,85 | -0,01 | -0,05% | 21,84 | 21,86 | 21,83 | 2.751 |
| 13 Apr 2024 | 21,86 | -0,01 | -0,05% | 21,86 | 21,86 | 21,84 | 1.718 |
| 12 Apr 2024 | 21,87 | 0,09 | 0,39% | 21,91 | 21,91 | 21,8601 | 2.776 |
| 11 Apr 2024 | 21,785 | -0,11 | -0,50% | 21,83 | 21,83 | 21,77 | 843 |
| 10 Apr 2024 | 21,895 | 0,03 | 0,14% | 21,89 | 21,8951 | 21,8874 | 1.607 |
| 09 Apr 2024 | 21,865 | 0,02 | 0,11% | 21,88 | 21,89 | 21,865 | 1.726 |
| 06 Apr 2024 | 21,84 | -0,02 | -0,09% | 21,85 | 21,86 | 21,81 | 4.847 |
| 05 Apr 2024 | 21,859 | 0,01 | 0,06% | 21,86 | 21,87 | 21,84 | 1.838 |
| 04 Apr 2024 | 21,845 | 0,06 | 0,28% | 21,81 | 21,845 | 21,805 | 1.824 |
| 03 Apr 2024 | 21,785 | 0,05 | 0,21% | 21,78 | 21,785 | 21,77 | 910 |
