Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Clough Hedged Equity ETF | CBLS | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,5838 | 10:09:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,5838 |
CBLS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,44 | 25,82 | 25,3395 | 25,65 | 65.341 | 0,1438 | 0,57% |
| 1 Monat | 25,36 | 25,99 | 25,15 | 25,63 | 26.048 | 0,2238 | 0,88% |
| 3 Monate | 23,32 | 25,99 | 22,47 | 25,32 | 23.431 | 2,26 | 9,71% |
| 6 Monate | 20,47 | 25,99 | 20,1298 | 24,94 | 12.925 | 5,11 | 24,98% |
| 1 Jahr | 19,62 | 25,99 | 18,65 | 24,30 | 8.882 | 5,96 | 30,40% |
| 3 Jahre | 25,98 | 27,1612 | 18,65 | 23,90 | 4.011 | -0,3962 | -1,53% |
| 5 Jahre | 20,62 | 27,86 | 18,65 | 24,08 | 3.851 | 4,96 | 24,07% |
CBLS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 25,5838 | -0,07 | -0,29% | 25,66 | 25,66 | 25,52 | 15.844 |
| 28 Jun 2024 | 25,6571 | -0,01 | -0,05% | 25,82 | 25,82 | 25,6571 | 247.997 |
| 27 Jun 2024 | 25,6705 | 0,09 | 0,33% | 25,61 | 25,6705 | 25,5841 | 2.238 |
| 26 Jun 2024 | 25,5853 | 0,25 | 0,97% | 25,50 | 25,5853 | 25,50 | 6.963 |
| 25 Jun 2024 | 25,3395 | -0,17 | -0,66% | 25,44 | 25,56 | 25,3395 | 4.167 |
| 22 Jun 2024 | 25,5084 | -0,19 | -0,76% | 25,61 | 25,61 | 25,46 | 315 |
| 21 Jun 2024 | 25,7028 | -0,17 | -0,67% | 25,95 | 25,99 | 25,7028 | 777 |
| 19 Jun 2024 | 25,875 | 0,18 | 0,70% | 25,74 | 25,959 | 25,74 | 1.488 |
| 18 Jun 2024 | 25,6939 | 0,01 | 0,03% | 25,74 | 25,7508 | 25,62 | 2.147 |
| 15 Jun 2024 | 25,685 | -0,21 | -0,79% | 25,79 | 25,79 | 25,66 | 7.289 |
| 14 Jun 2024 | 25,89 | 0,03 | 0,13% | 25,97 | 25,97 | 25,79 | 3.852 |
| 13 Jun 2024 | 25,857 | 0,24 | 0,95% | 25,75 | 25,89 | 25,75 | 8.881 |
| 12 Jun 2024 | 25,6142 | 0,03 | 0,11% | 25,49 | 25,67 | 25,49 | 53.217 |
| 11 Jun 2024 | 25,585 | 0,13 | 0,50% | 25,56 | 25,64 | 25,503 | 46.245 |
| 08 Jun 2024 | 25,457 | -0,24 | -0,93% | 25,55 | 25,5699 | 25,457 | 11.758 |
| 07 Jun 2024 | 25,697 | 0,01 | 0,04% | 25,64 | 25,70 | 25,6133 | 17.056 |
| 06 Jun 2024 | 25,6859 | 0,47 | 1,84% | 25,30 | 25,70 | 25,30 | 23.782 |
| 05 Jun 2024 | 25,2209 | -0,24 | -0,96% | 25,27 | 25,27 | 25,15 | 10.301 |
| 04 Jun 2024 | 25,4649 | 0,15 | 0,59% | 25,36 | 25,47 | 25,3399 | 20.387 |
