Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Angel Oak Income ETF | CARY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,39 |
CARY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,22 | 20,74 | 20,18 | 20,32 | 37.304 | 0,17 | 0,84% |
1 Monat | 20,44 | 20,74 | 20,18 | 20,33 | 91.824 | -0,05 | -0,24% |
3 Monate | 20,49 | 20,91 | 20,18 | 20,43 | 107.377 | -0,10 | -0,49% |
6 Monate | 20,08 | 21,60 | 19,95 | 20,41 | 78.592 | 0,31 | 1,54% |
1 Jahr | 19,93 | 21,60 | 19,85 | 20,35 | 50.056 | 0,46 | 2,31% |
3 Jahre | 20,06 | 22,57 | 19,85 | 20,33 | 37.770 | 0,33 | 1,65% |
5 Jahre | 20,06 | 22,57 | 19,85 | 20,33 | 37.770 | 0,33 | 1,65% |
CARY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 20,39 | 0,02 | 0,10% | 20,39 | 20,41 | 20,36 | 31.148 |
04 Mai 2024 | 20,37 | 0,05 | 0,25% | 20,34 | 20,74 | 20,31 | 48.854 |
03 Mai 2024 | 20,319 | 0,05 | 0,24% | 20,25 | 20,41 | 20,2148 | 47.003 |
02 Mai 2024 | 20,27 | 0,07 | 0,35% | 20,18 | 20,35 | 20,18 | 25.288 |
01 Mai 2024 | 20,20 | -0,17 | -0,83% | 20,22 | 20,28 | 20,20 | 34.226 |
30 Apr 2024 | 20,37 | 0,03 | 0,15% | 20,36 | 20,43 | 20,30 | 13.840 |
27 Apr 2024 | 20,34 | 0,02 | 0,10% | 20,30 | 20,38 | 20,29 | 128.818 |
26 Apr 2024 | 20,32 | -0,03 | -0,15% | 20,35 | 20,35 | 20,285 | 20.001 |
25 Apr 2024 | 20,35 | -0,04 | -0,20% | 20,38 | 20,40 | 20,341 | 58.460 |
24 Apr 2024 | 20,39 | 0,10 | 0,49% | 20,36 | 20,4009 | 20,2801 | 65.942 |
23 Apr 2024 | 20,29 | -0,05 | -0,25% | 20,26 | 20,33 | 20,26 | 41.783 |
20 Apr 2024 | 20,34 | 0,05 | 0,25% | 20,31 | 20,34 | 20,298 | 42.387 |
19 Apr 2024 | 20,29 | -0,04 | -0,20% | 20,33 | 20,33 | 20,18 | 60.011 |
18 Apr 2024 | 20,3298 | 0,06 | 0,29% | 20,29 | 20,34 | 20,229 | 30.232 |
17 Apr 2024 | 20,2709 | -0,06 | -0,29% | 20,27 | 20,29 | 20,265 | 40.010 |
16 Apr 2024 | 20,33 | -0,05 | -0,25% | 20,38 | 20,38 | 20,30 | 46.577 |
13 Apr 2024 | 20,38 | 0,05 | 0,25% | 20,34 | 20,38 | 20,29 | 38.498 |
12 Apr 2024 | 20,33 | -0,01 | -0,05% | 20,29 | 20,34 | 20,29 | 980.236 |
11 Apr 2024 | 20,34 | -0,14 | -0,68% | 20,41 | 20,41 | 20,32 | 31.179 |
10 Apr 2024 | 20,48 | 0,06 | 0,29% | 20,44 | 20,4899 | 20,42 | 54.275 |
09 Apr 2024 | 20,42 | -0,03 | -0,15% | 20,43 | 20,45 | 20,41 | 41.968 |