Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6841 | 1.69793993547 | 40.29 | 41.2 | 39.7645 | 51 | 40.66392195 | SP |
| 4 | -0.2915 | -0.706399519212 | 41.2656 | 41.905 | 39.7645 | 86 | 40.71357411 | SP |
| 12 | 1.0841 | 2.71772374029 | 39.89 | 41.905 | 38.6341 | 236 | 39.91207221 | SP |
| 26 | 0.7541 | 1.87493784187 | 40.22 | 41.905 | 33.8 | 5637 | 37.54866934 | SP |
| 52 | 10.1441 | 32.9033409017 | 30.83 | 41.905 | 30.83 | 4755 | 37.06248485 | SP |
| 156 | 10.7741 | 35.6758278146 | 30.2 | 41.905 | 30.2 | 4626 | 36.76658408 | SP |
| 260 | 10.7741 | 35.6758278146 | 30.2 | 41.905 | 30.2 | 4626 | 36.76658408 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206200 | 40.9741 | 0.55 | 1.35 | 40.8 | 41.2 | 40.8 | 145 |
| 1735947000 | 40.4264 | 0.55 | 1.37 | 40.4264 | 40.4264 | 40.4264 | 5 |
| 1735860600 | 39.8781 | 0.11 | 0.29 | 39.9 | 39.9 | 39.8781 | 50 |
| 1735687800 | 39.7645 | -0.43 | -1.06 | 40.29 | 40.29 | 39.7645 | 5 |
| 1735601400 | 40.1906 | -0.38 | -0.95 | 39.9 | 40.1906 | 39.9 | 381 |
| 1735342200 | 40.5755 | -0.61 | -1.49 | 41.01 | 41.01 | 40.57 | 27 |
| 1735255800 | 41.1884 | 0.02 | 0.06 | 41.15 | 41.1884 | 41.15 | 38 |
| 1735077840 | 41.1647 | 0.45 | 1.10 | 40.93 | 41.1647 | 40.93 | 229 |
| 1734996600 | 40.7161 | 0.41 | 1.02 | 40.35 | 40.7161 | 40.35 | 18 |
| 1734737400 | 40.3068 | 0.33 | 0.82 | 40.3068 | 40.3068 | 40.3068 | 7 |
| 1734651000 | 39.9785 | -0.13 | -0.32 | 40.48 | 40.48 | 39.97 | 176 |
| 1734564600 | 40.1062 | -1.36 | -3.28 | 41.59 | 41.59 | 40.1062 | 116 |
| 1734478200 | 41.4653 | -0.19 | -0.45 | 41.4653 | 41.4653 | 41.4653 | 6 |
| 1734391800 | 41.6537 | 0.26 | 0.64 | 41.6 | 41.662 | 41.6 | 134 |
| 1734132600 | 41.3891 | -0.25 | -0.59 | 41.77 | 41.77 | 41.3891 | 114 |
| 1734046200 | 41.636 | -0.27 | -0.64 | 41.71 | 41.71 | 41.636 | 86 |
| 1733959800 | 41.905 | 0.64 | 1.55 | 41.63 | 41.905 | 41.63 | 5 |
| 1733873400 | 41.2656 | -0.1 | -0.24 | 41.2656 | 41.2656 | 41.2656 | 3 |
| 1733787000 | 41.3638 | -0.45 | -1.08 | 41.74 | 41.74 | 41.3638 | 38 |
| 1733527800 | 41.8135 | 0.27 | 0.65 | 41.68 | 41.8135 | 41.68 | 9 |
| 1733441400 | 41.542 | -0.1 | -0.24 | 41.54 | 41.542 | 41.54 | 32 |
| 1733355000 | 41.6413 | 0.58 | 1.42 | 41.38 | 41.6413 | 41.38 | 17 |
| 1733268600 | 41.06 | 0.23 | 0.56 | 40.86 | 41.06 | 40.86 | 5 |
| 1733182200 | 40.8327 | 0.26 | 0.64 | 40.71 | 40.8327 | 40.71 | 48 |
| 1732917840 | 40.5746 | 0.39 | 0.97 | 40.23 | 40.5746 | 40.23 | 58 |
| 1732750200 | 40.1839 | -0.3 | -0.73 | 40.39 | 40.39 | 40.09 | 33 |
| 1732663800 | 40.4794 | 0.41 | 1.03 | 40.28 | 40.4794 | 40.28 | 311 |
| 1732577400 | 40.0674 | -0.08 | -0.19 | 40.395 | 40.4 | 40.02 | 205 |
| 1732318200 | 40.1443 | -0.01 | -0.02 | 40.18 | 40.18 | 40.05 | 17 |
| 1732231800 | 40.1528 | 0.22 | 0.56 | 40.1528 | 40.1528 | 40.1528 | 31 |
| 1732145400 | 39.93 | -0.04 | -0.10 | 39.58 | 39.93 | 39.58 | 6890 |
| 1732059000 | 39.9694 | 0.49 | 1.24 | 39.39 | 39.9694 | 39.39 | 14 |
| 1731972600 | 39.4786 | -0.01 | -0.01 | 39.46 | 39.525 | 39.46 | 386 |
| 1731713400 | 39.4837 | -0.94 | -2.32 | 40.06 | 40.06 | 39.4837 | 70 |
| 1731627000 | 40.4214 | -0.14 | -0.35 | 40.71 | 40.71 | 40.4214 | 40 |
| 1731540600 | 40.5625 | -0.04 | -0.09 | 40.52 | 40.5625 | 40.52 | 66 |
| 1731454200 | 40.5994 | 0.17 | 0.43 | 40.42 | 40.5994 | 40.42 | 62 |
| 1731367800 | 40.4246 | -0.11 | -0.28 | 40.71 | 40.71 | 40.4246 | 11 |
| 1731108600 | 40.5363 | -0.14 | -0.36 | 40.68 | 40.68 | 40.5363 | 6 |
| 1731022200 | 40.6811 | 0.56 | 1.40 | 40.61 | 40.6811 | 40.61 | 14 |
| 1730935800 | 40.12 | 0.8 | 2.02 | 39.92 | 40.12 | 39.92 | 22 |
| 1730849400 | 39.3247 | 0.52 | 1.34 | 39.3247 | 39.3247 | 39.3247 | 10 |
| 1730763000 | 38.8041 | -0.12 | -0.31 | 38.96 | 38.96 | 38.8041 | 40 |
| 1730500200 | 38.9264 | 0.29 | 0.76 | 38.88 | 38.9264 | 38.88 | 31 |
| 1730413800 | 38.6341 | -1.07 | -2.68 | 38.6341 | 38.6341 | 38.6341 | 22 |
| 1730327400 | 39.6993 | -0.12 | -0.31 | 39.71 | 39.71 | 39.6993 | 16 |
| 1730241000 | 39.8221 | 0.3 | 0.76 | 39.45 | 39.8221 | 39.45 | 89 |
| 1730154600 | 39.5219 | 0.07 | 0.17 | 39.8 | 39.8 | 39.5219 | 9 |
| 1729895400 | 39.4552 | 0.06 | 0.16 | 39.59 | 39.59 | 39.4552 | 82 |
| 1729809000 | 39.3932 | 0.18 | 0.45 | 39.44 | 39.44 | 39.3932 | 727 |
| 1729722600 | 39.2152 | -0.58 | -1.47 | 39.72 | 39.72 | 39.2152 | 27 |
| 1729636200 | 39.8 | 0.1 | 0.24 | 39.8 | 39.86 | 39.8 | 102 |
| 1729549800 | 39.7048 | 0.09 | 0.24 | 39.62 | 39.7048 | 39.62 | 40 |
| 1729290600 | 39.6099 | 0.36 | 0.92 | 39.6 | 39.6099 | 39.6 | 1003 |
| 1729204200 | 39.2496 | 0.1 | 0.26 | 39.67 | 39.67 | 39.2496 | 1222 |
| 1729117800 | 39.1477 | 0.09 | 0.23 | 39.01 | 39.1477 | 39.01 | 54 |
| 1729031400 | 39.0567 | -0.72 | -1.80 | 39.89 | 39.89 | 39.0567 | 42 |
| 1728945000 | 39.7725 | 0.45 | 1.14 | 39.48 | 39.82 | 39.48 | 21 |
| 1728685800 | 39.3261 | 0.25 | 0.65 | 39.2727 | 39.3261 | 39.2727 | 687 |
| 1728599400 | 39.0725 | 0 | 0.00 | 39.0725 | 39.0725 | 39.0725 | 0 |
| 1728513000 | 39.0711 | 0.25 | 0.64 | 38.84 | 39.0711 | 38.84 | 10 |
| 1728426600 | 38.8222 | 0.66 | 1.72 | 38.8222 | 38.8222 | 38.8222 | 3 |
| 1728340200 | 38.164 | -0.42 | -1.08 | 38.38 | 38.48 | 38.164 | 10 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
