Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Castleark Large Growth ETF | CARK | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,26 | 39,26 | 39,26 | 39,2019 | 39,342 |
CARK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38,94 | 39,95 | 38,94 | 39,39 | 280 | 0,2619 | 0,67% |
1 Monat | 37,02 | 39,95 | 36,5637 | 38,56 | 174 | 2,18 | 5,89% |
3 Monate | 36,39 | 39,95 | 33,8464 | 36,30 | 343 | 2,81 | 7,73% |
6 Monate | 31,205 | 39,95 | 30,57 | 36,16 | 4.099 | 8,00 | 25,63% |
1 Jahr | 30,20 | 39,95 | 30,20 | 35,71 | 4.158 | 9,00 | 29,81% |
3 Jahre | 30,20 | 39,95 | 30,20 | 35,71 | 4.158 | 9,00 | 29,81% |
5 Jahre | 30,20 | 39,95 | 30,20 | 35,71 | 4.158 | 9,00 | 29,81% |
CARK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 39,2019 | -0,14 | -0,36% | 39,26 | 39,26 | 39,2019 | 72 |
21 Jun 2024 | 39,342 | -0,32 | -0,80% | 39,95 | 39,95 | 39,342 | 9 |
19 Jun 2024 | 39,659 | 0,23 | 0,58% | 39,48 | 39,659 | 39,48 | 7 |
18 Jun 2024 | 39,4317 | 0,33 | 0,83% | 39,10 | 39,5472 | 39,10 | 969 |
15 Jun 2024 | 39,106 | 0,13 | 0,34% | 38,94 | 39,106 | 38,94 | 136 |
14 Jun 2024 | 38,9723 | 0,02 | 0,06% | 39,03 | 39,03 | 38,9723 | 38 |
13 Jun 2024 | 38,9473 | 0,62 | 1,62% | 38,77 | 38,9473 | 38,77 | 481 |
12 Jun 2024 | 38,3279 | 0,26 | 0,67% | 38,11 | 38,3279 | 38,00 | 416 |
11 Jun 2024 | 38,0717 | 0,22 | 0,59% | 37,85 | 38,09 | 37,80 | 692 |
08 Jun 2024 | 37,8472 | 0,02 | 0,05% | 37,86 | 37,86 | 37,8472 | 96 |
07 Jun 2024 | 37,8266 | -0,03 | -0,07% | 38,02 | 38,02 | 37,8266 | 32 |
06 Jun 2024 | 37,8516 | 0,86 | 2,32% | 37,37 | 37,8516 | 37,37 | 9 |
05 Jun 2024 | 36,995 | 0,20 | 0,55% | 36,90 | 36,995 | 36,86 | 71 |
04 Jun 2024 | 36,7917 | 0,23 | 0,62% | 36,895 | 36,895 | 36,7917 | 10 |
01 Jun 2024 | 36,5637 | -0,06 | -0,17% | 36,84 | 36,84 | 36,5637 | 5 |
31 Mai 2024 | 36,6244 | -0,72 | -1,94% | 37,24 | 37,24 | 36,6244 | 177 |
30 Mai 2024 | 37,3471 | -0,08 | -0,21% | 37,33 | 37,3471 | 37,33 | 3 |
29 Mai 2024 | 37,4251 | 0,33 | 0,89% | 37,38 | 37,4251 | 37,38 | 68 |
25 Mai 2024 | 37,0965 | 0,32 | 0,86% | 37,02 | 37,0965 | 37,02 | 2 |
24 Mai 2024 | 36,7811 | 0,10 | 0,27% | 37,19 | 37,19 | 36,7811 | 1.071 |