Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Doubleline Shiller Cape US Equities ETF | CAPE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26,57 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,57 |
CAPE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,63 | 26,92 | 26,365 | 26,53 | 43.023 | -0,06 | -0,23% |
| 1 Monat | 27,36 | 27,78 | 26,21 | 26,73 | 35.189 | -0,79 | -2,89% |
| 3 Monate | 26,72 | 28,05 | 26,21 | 27,06 | 50.188 | -0,15 | -0,56% |
| 6 Monate | 23,90 | 28,05 | 23,75 | 26,51 | 39.891 | 2,67 | 11,17% |
| 1 Jahr | 22,45 | 28,05 | 21,9701 | 24,96 | 43.404 | 4,12 | 18,35% |
| 3 Jahre | 203,80 | 207,37 | 19,11 | 23,28 | 61.722 | -177,23 | -86,96% |
| 5 Jahre | 134,11 | 207,37 | 19,11 | 33,36 | 38.607 | -107,54 | -80,19% |
CAPE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 26,57 | 0,02 | 0,08% | 26,61 | 26,63 | 26,365 | 39.943 |
| 02 Mai 2024 | 26,55 | 0,12 | 0,45% | 26,48 | 26,92 | 26,43 | 30.211 |
| 01 Mai 2024 | 26,43 | -0,44 | -1,64% | 26,75 | 26,86 | 26,43 | 113.079 |
| 30 Apr 2024 | 26,87 | 0,13 | 0,49% | 26,77 | 26,87 | 26,74 | 15.600 |
| 27 Apr 2024 | 26,738 | 0,18 | 0,67% | 26,63 | 26,85 | 26,63 | 16.283 |
| 26 Apr 2024 | 26,56 | -0,18 | -0,67% | 26,39 | 26,58 | 26,21 | 24.990 |
| 25 Apr 2024 | 26,74 | 0,15 | 0,56% | 26,75 | 26,76 | 26,62 | 18.651 |
| 24 Apr 2024 | 26,59 | 0,16 | 0,61% | 26,44 | 26,6983 | 26,44 | 101.565 |
| 23 Apr 2024 | 26,429 | 0,09 | 0,34% | 26,34 | 26,5799 | 26,26 | 23.094 |
| 20 Apr 2024 | 26,3385 | -0,01 | -0,03% | 26,32 | 26,43 | 26,265 | 17.680 |
| 19 Apr 2024 | 26,3452 | -0,01 | -0,06% | 26,37 | 26,5426 | 26,30 | 94.497 |
| 18 Apr 2024 | 26,36 | -0,01 | -0,04% | 26,46 | 26,4617 | 26,30 | 12.716 |
| 17 Apr 2024 | 26,37 | -0,30 | -1,12% | 26,33 | 26,4699 | 26,33 | 18.527 |
| 16 Apr 2024 | 26,67 | -0,24 | -0,89% | 27,12 | 27,14 | 26,5701 | 13.034 |
| 13 Apr 2024 | 26,91 | -0,35 | -1,28% | 27,12 | 27,1399 | 26,83 | 17.266 |
| 12 Apr 2024 | 27,26 | -0,20 | -0,73% | 27,32 | 27,33 | 27,0453 | 27.210 |
| 11 Apr 2024 | 27,46 | -0,32 | -1,15% | 27,38 | 27,46 | 27,1499 | 29.890 |
| 10 Apr 2024 | 27,78 | 0,15 | 0,54% | 27,67 | 27,78 | 27,485 | 44.612 |
| 09 Apr 2024 | 27,63 | 0,07 | 0,25% | 27,62 | 27,67 | 27,5601 | 14.868 |
| 06 Apr 2024 | 27,56 | 0,26 | 0,95% | 27,36 | 27,5998 | 27,33 | 30.066 |
| 05 Apr 2024 | 27,2995 | -0,40 | -1,45% | 27,79 | 27,84 | 27,255 | 8.933 |
| 04 Apr 2024 | 27,70 | 0,12 | 0,45% | 27,49 | 27,70 | 27,49 | 30.433 |
