Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Anleihen
USA
AMEX
iPath Shiller CAPE ETN (CAPD)
iPath Shiller CAPE ETN (CAPD) Historisch

iPath Shiller CAPE ETN (CAPD)

19,37

0,00

(0,00%)

Geschlossen 09 Juni 10:00PM

0,00

0,00

(0,00%)

Nach Börsenschluss: -

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780957800	19.37	0	0.00	19.37	19.37	19.37	0
1780698600	19.37	0	0.00	19.37	19.37	19.37	0
1780612200	19.37	0	0.00	19.37	19.37	19.37	0
1780525800	19.37	0	0.00	19.37	19.37	19.37	0
1780439400	19.37	0	0.00	19.37	19.37	19.37	0
1780353000	19.37	0	0.00	19.37	19.37	19.37	0
1780093800	19.37	0	0.00	19.37	19.37	19.37	0
1780007400	19.37	0	0.00	19.37	19.37	19.37	0
1779921000	19.37	0	0.00	19.37	19.37	19.37	0
1779834600	19.37	0	0.00	19.37	19.37	19.37	0
1779489000	19.37	0	0.00	19.37	19.37	19.37	0
1779402600	19.37	0	0.00	19.37	19.37	19.37	0
1779316200	19.37	0	0.00	19.37	19.37	19.37	0
1779229800	19.37	0	0.00	19.37	19.37	19.37	0
1779143400	19.37	0	0.00	19.37	19.37	19.37	0
1778884200	19.37	0	0.00	19.37	19.37	19.37	0
1778797800	19.37	0	0.00	19.37	19.37	19.37	0
1778711400	19.37	0	0.00	19.37	19.37	19.37	0
1778625000	19.37	0	0.00	19.37	19.37	19.37	0
1778538600	19.37	0	0.00	19.37	19.37	19.37	0
1778279400	19.37	0	0.00	19.37	19.37	19.37	0
1778193000	19.37	0	0.00	19.37	19.37	19.37	0
1778106600	19.37	0	0.00	19.37	19.37	19.37	0
1778020200	19.37	0	0.00	19.37	19.37	19.37	0
1777933800	19.37	0	0.00	19.37	19.37	19.37	0
1777674600	19.37	0	0.00	19.37	19.37	19.37	0
1777588200	19.37	0	0.00	19.37	19.37	19.37	0
1777501800	19.37	0	0.00	19.37	19.37	19.37	0
1777415400	19.37	0	0.00	19.37	19.37	19.37	0
1777329000	19.37	0	0.00	19.37	19.37	19.37	0
1777069800	19.37	0	0.00	19.37	19.37	19.37	0
1776983400	19.37	0	0.00	19.37	19.37	19.37	0
1776897000	19.37	0	0.00	19.37	19.37	19.37	0
1776810600	19.37	0	0.00	19.37	19.37	19.37	0
1776724200	19.37	0	0.00	19.37	19.37	19.37	0
1776465000	19.37	0	0.00	19.37	19.37	19.37	0
1776378600	19.37	0	0.00	19.37	19.37	19.37	0
1776292200	19.37	0	0.00	19.37	19.37	19.37	0
1776205800	19.37	0	0.00	19.37	19.37	19.37	0
1776119400	19.37	0	0.00	19.37	19.37	19.37	0
1775860200	19.37	0	0.00	19.37	19.37	19.37	0
1775773800	19.37	0	0.00	19.37	19.37	19.37	0
1775687400	19.37	0	0.00	19.37	19.37	19.37	0
1775601000	19.37	0	0.00	19.37	19.37	19.37	0
1775514600	19.37	0	0.00	19.37	19.37	19.37	0
1775169000	19.37	0	0.00	19.37	19.37	19.37	0
1775082600	19.37	0	0.00	19.37	19.37	19.37	0
1774996200	19.37	0	0.00	19.37	19.37	19.37	0
1774909800	19.37	0	0.00	19.37	19.37	19.37	0
1774650600	19.37	0	0.00	19.37	19.37	19.37	0
1774564200	19.37	0	0.00	19.37	19.37	19.37	0
1774477800	19.37	0	0.00	19.37	19.37	19.37	0
1774391400	19.37	0	0.00	19.37	19.37	19.37	0
1774305000	19.37	0	0.00	19.37	19.37	19.37	0
1774045800	19.37	0	0.00	19.37	19.37	19.37	0
1773959400	19.37	0	0.00	19.37	19.37	19.37	0
1773873000	19.37	0	0.00	19.37	19.37	19.37	0
1773786600	19.37	0	0.00	19.37	19.37	19.37	0
1773700200	19.37	0	0.00	19.37	19.37	19.37	0
1773441000	19.37	0	0.00	19.37	19.37	19.37	0
1773354600	19.37	0	0.00	19.37	19.37	19.37	0
1773268200	19.37	0	0.00	19.37	19.37	19.37	0
1773181800	19.37	0	0.00	19.37	19.37	19.37	0
1773095400	19.37	0	0.00	19.37	19.37	19.37	0

iPath Shiller CAPE ETN

Mantle Minerals

30/70 Conservative Alloc...

Innovator Premium Income...

McLaren Technology Acqui...

PT Perusahaan Perkebunan... (PK)

Merchants Bancorp

Euronext Eurozone Teleco...

Ci G520 2040 Q1 Fund Cla...

Verity Resources

Family Insights

European Natural Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.