Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cambiar Aggressive Value ETF | CAMX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,7733 |
CAMX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,75 | 30,0143 | 29,68 | 29,79 | 650 | 0,0233 | 0,08% |
1 Monat | 28,8046 | 30,0143 | 28,4312 | 29,12 | 512 | 0,9687 | 3,36% |
3 Monate | 27,65 | 30,0143 | 27,43 | 28,56 | 1.725 | 2,12 | 7,68% |
6 Monate | 25,01 | 30,0143 | 24,81 | 28,14 | 999 | 4,76 | 19,05% |
1 Jahr | 23,63 | 30,0143 | 23,03 | 26,47 | 1.009 | 6,14 | 26,00% |
3 Jahre | 24,16 | 30,0143 | 22,12 | 25,55 | 1.168 | 5,61 | 23,23% |
5 Jahre | 24,16 | 30,0143 | 22,12 | 25,55 | 1.168 | 5,61 | 23,23% |
CAMX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 29,7733 | -0,12 | -0,39% | 29,68 | 29,78 | 29,68 | 2.855 |
21 Mai 2024 | 29,8912 | -0,02 | -0,07% | 29,89 | 29,8912 | 29,89 | 134 |
18 Mai 2024 | 29,9123 | 0,04 | 0,13% | 29,88 | 29,9123 | 29,88 | 51 |
17 Mai 2024 | 29,8723 | -0,14 | -0,47% | 29,8723 | 29,8723 | 29,8723 | 54 |
16 Mai 2024 | 30,0143 | 0,19 | 0,65% | 29,75 | 30,0143 | 29,75 | 158 |
15 Mai 2024 | 29,8212 | 0,14 | 0,47% | 29,68 | 29,8212 | 29,68 | 4 |
14 Mai 2024 | 29,682 | -0,08 | -0,27% | 29,682 | 29,682 | 29,682 | 4 |
11 Mai 2024 | 29,7617 | 0,11 | 0,38% | 29,775 | 29,775 | 29,7617 | 445 |
10 Mai 2024 | 29,6481 | 0,39 | 1,34% | 29,39 | 29,6481 | 29,39 | 136 |
09 Mai 2024 | 29,2558 | 0,00 | 0,00% | 29,23 | 29,2558 | 29,20 | 295 |
08 Mai 2024 | 29,2547 | 0,18 | 0,63% | 29,2358 | 29,2547 | 29,2358 | 117 |
07 Mai 2024 | 29,0711 | 0,21 | 0,71% | 29,07 | 29,0711 | 29,07 | 14 |
04 Mai 2024 | 28,8657 | 0,23 | 0,79% | 29,01 | 29,01 | 28,71 | 909 |
03 Mai 2024 | 28,64 | 0,21 | 0,73% | 28,80 | 28,80 | 28,51 | 4.935 |
02 Mai 2024 | 28,4312 | -0,11 | -0,39% | 28,4312 | 28,4312 | 28,4312 | 14 |
01 Mai 2024 | 28,5428 | -0,50 | -1,73% | 28,5428 | 28,5428 | 28,5428 | 5 |
30 Apr 2024 | 29,0462 | 0,09 | 0,33% | 29,04 | 29,06 | 29,04 | 106 |
27 Apr 2024 | 28,9513 | 0,22 | 0,76% | 29,00 | 29,00 | 28,9513 | 4 |
26 Apr 2024 | 28,7341 | -0,07 | -0,24% | 28,7341 | 28,7341 | 28,7341 | 3 |
25 Apr 2024 | 28,8046 | 0,03 | 0,10% | 28,8046 | 28,8046 | 28,8046 | 2 |
24 Apr 2024 | 28,7754 | 0,28 | 0,97% | 28,8049 | 28,8049 | 28,7754 | 609 |
23 Apr 2024 | 28,4994 | 0,28 | 1,00% | 28,44 | 28,4994 | 28,44 | 208 |