Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5292 | -1.73508196721 | 30.5 | 30.88 | 29.93 | 43 | 30.69053041 | SP |
| 4 | -0.6192 | -2.02419091206 | 30.59 | 31.03 | 29.5327 | 563 | 30.14986043 | SP |
| 12 | 0.4837 | 1.64037833493 | 29.4871 | 31.705 | 29.4871 | 757 | 30.54746283 | SP |
| 26 | -0.2492 | -0.824619457313 | 30.22 | 31.705 | 29.23 | 634 | 30.40145667 | SP |
| 52 | 0.7308 | 2.49931600547 | 29.24 | 31.705 | 27.4637 | 901 | 29.30884037 | SP |
| 156 | 5.8108 | 24.0513245033 | 24.16 | 31.705 | 22.12 | 922 | 26.82190753 | SP |
| 260 | 5.8108 | 24.0513245033 | 24.16 | 31.705 | 22.12 | 922 | 26.82190753 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 29.9708 | -0.49 | -1.60 | 30.55 | 30.55 | 29.9708 | 8 |
| 1743114600 | 30.4569 | -0.22 | -0.70 | 30.4569 | 30.4569 | 30.4569 | 4 |
| 1743028200 | 30.6726 | -0.05 | -0.17 | 30.6726 | 30.6726 | 30.6726 | 70 |
| 1742941800 | 30.7251 | -0.1 | -0.32 | 30.88 | 30.88 | 30.7251 | 123 |
| 1742855400 | 30.8252 | 0.34 | 1.11 | 30.81 | 30.8252 | 30.81 | 6 |
| 1742596200 | 30.4855 | -0.13 | -0.42 | 30.5 | 30.5 | 30.4855 | 14 |
| 1742509800 | 30.6152 | -0.04 | -0.12 | 30.53 | 30.6152 | 30.53 | 8 |
| 1742423400 | 30.6528 | 0.24 | 0.79 | 30.52 | 30.6528 | 30.52 | 3 |
| 1742337000 | 30.4134 | -0.07 | -0.24 | 30.4134 | 30.4134 | 30.4134 | 46 |
| 1742250600 | 30.4872 | 0.36 | 1.21 | 29.99 | 30.4872 | 29.99 | 305 |
| 1741991400 | 30.1228 | 0.59 | 2.00 | 30.1228 | 30.1228 | 30.1228 | 129 |
| 1741905000 | 29.5327 | -0.31 | -1.04 | 29.83 | 29.83 | 29.5327 | 116 |
| 1741818600 | 29.8445 | -0.18 | -0.61 | 29.63 | 29.9622 | 29.61 | 7224 |
| 1741732200 | 30.0289 | -0.34 | -1.11 | 30.45 | 30.45 | 30.0289 | 8 |
| 1741645800 | 30.3648 | -0.56 | -1.82 | 30.64 | 30.64 | 30.28 | 527 |
| 1741390200 | 30.9262 | 0.19 | 0.62 | 30.74 | 30.9262 | 30.74 | 219 |
| 1741303800 | 30.7348 | -0.13 | -0.41 | 30.56 | 30.7348 | 30.56 | 39 |
| 1741217400 | 30.861 | 0.45 | 1.49 | 30.85 | 30.89 | 30.85 | 345 |
| 1741131000 | 30.4082 | -0.21 | -0.69 | 30.21 | 30.4082 | 30.21 | 118 |
| 1741044600 | 30.6187 | -0.32 | -1.03 | 31.02 | 31.03 | 30.6187 | 230 |
| 1740785400 | 30.9379 | 0.27 | 0.87 | 30.59 | 30.9379 | 30.59 | 1719 |
| 1740699000 | 30.6721 | -0.27 | -0.87 | 30.86 | 30.97 | 30.6721 | 188 |
| 1740612600 | 30.9415 | -0.25 | -0.80 | 31.26 | 31.26 | 30.9 | 108 |
| 1740526200 | 31.1905 | -0.01 | -0.02 | 31.31 | 31.31 | 31.07 | 107 |
| 1740439800 | 31.196 | -0.02 | -0.05 | 31.34 | 31.34 | 31.196 | 774 |
| 1740180600 | 31.213 | -0.49 | -1.55 | 31.19 | 31.213 | 31.19 | 117 |
| 1740094200 | 31.705 | 0.01 | 0.03 | 31.54 | 31.705 | 31.5186 | 1011 |
| 1740007800 | 31.6962 | 0.13 | 0.40 | 31.47 | 31.6962 | 31.47 | 435 |
| 1739921400 | 31.5691 | 0.17 | 0.54 | 31.5 | 31.5691 | 31.5 | 241 |
| 1739575800 | 31.4004 | 0.15 | 0.49 | 31.37 | 31.4004 | 31.37 | 34 |
| 1739489400 | 31.248 | 0.28 | 0.90 | 31.15 | 31.248 | 31.01 | 1063 |
| 1739403000 | 30.9678 | 0.06 | 0.20 | 30.6 | 30.99 | 30.6 | 723 |
| 1739316600 | 30.9063 | 0.06 | 0.20 | 30.9458 | 30.9458 | 30.9063 | 404 |
| 1739230200 | 30.845 | 0.12 | 0.41 | 30.85 | 30.85 | 30.845 | 74 |
| 1738971000 | 30.7202 | -0.05 | -0.16 | 30.86 | 30.86 | 30.7202 | 174 |
| 1738884600 | 30.7692 | 0.01 | 0.02 | 30.7 | 30.7692 | 30.7 | 1585 |
| 1738798200 | 30.7637 | -0.04 | -0.12 | 30.74 | 30.77 | 30.595 | 5231 |
| 1738711800 | 30.7997 | 0.2 | 0.67 | 30.7 | 30.7997 | 30.7 | 256 |
| 1738625400 | 30.5961 | -0.14 | -0.45 | 30.335 | 30.5961 | 30.335 | 182 |
| 1738366200 | 30.7357 | -0.29 | -0.94 | 31.02 | 31.02 | 30.7357 | 368 |
| 1738279800 | 31.0289 | 0.07 | 0.21 | 30.8 | 31.04 | 30.8 | 583 |
| 1738193400 | 30.9635 | -0.11 | -0.34 | 31.08 | 31.08 | 30.915 | 969 |
| 1738107000 | 31.0695 | -0.12 | -0.40 | 31.28 | 31.28 | 31.0695 | 10 |
| 1738020600 | 31.1935 | 0.02 | 0.05 | 30.82 | 31.1935 | 30.82 | 105 |
| 1737761400 | 31.1769 | 0.3 | 0.97 | 31.22 | 31.22 | 31.1769 | 75 |
| 1737675000 | 30.8773 | 0 | 0.00 | 30.8773 | 30.8773 | 30.8773 | 0 |
| 1737588600 | 30.8773 | -0.04 | -0.12 | 30.92 | 30.92 | 30.8773 | 662 |
| 1737502200 | 30.9157 | 0.44 | 1.43 | 30.49 | 30.9157 | 30.49 | 5009 |
| 1737156600 | 30.4792 | 0.15 | 0.51 | 30.56 | 30.56 | 30.39 | 5596 |
| 1737070200 | 30.3249 | 0.18 | 0.60 | 30.13 | 30.3249 | 30.13 | 329 |
| 1736983800 | 30.1429 | 0.29 | 0.98 | 30.16 | 30.186 | 30.06 | 552 |
| 1736897400 | 29.8504 | 0.12 | 0.41 | 29.85 | 29.8504 | 29.82 | 426 |
| 1736811000 | 29.7293 | 0.09 | 0.31 | 29.5 | 29.735 | 29.5 | 1319 |
| 1736551800 | 29.6377 | -0.14 | -0.47 | 29.58 | 29.6377 | 29.58 | 196 |
| 1736379000 | 29.7768 | -0.07 | -0.23 | 29.64 | 29.7768 | 29.6335 | 205 |
| 1736292600 | 29.8445 | 0.09 | 0.29 | 30.07 | 30.11 | 29.8445 | 1210 |
| 1736206200 | 29.7576 | 0.27 | 0.92 | 29.76 | 30.02 | 29.7576 | 768 |
| 1735947000 | 29.4871 | 0.17 | 0.58 | 29.4871 | 29.4871 | 29.4871 | 71 |
| 1735860600 | 29.3162 | 0.01 | 0.05 | 29.37 | 29.43 | 29.3162 | 209 |
| 1735687800 | 29.3025 | -0.01 | -0.03 | 29.44 | 29.44 | 29.27 | 215 |
| 1735601400 | 29.3111 | -0.63 | -2.09 | 29.3111 | 29.3111 | 29.3111 | 25 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
