Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Congress Large Cap Growth ETF | CAML | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,16 | 31,12 | 31,22 | 31,19 | 31,11 |
CAML Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,75 | 31,45 | 30,54 | 30,99 | 36.361 | 0,44 | 1,43% |
1 Monat | 29,41 | 31,45 | 28,95 | 30,13 | 35.293 | 1,78 | 6,05% |
3 Monate | 30,06 | 31,45 | 28,95 | 30,29 | 42.562 | 1,13 | 3,76% |
6 Monate | 26,23 | 31,45 | 26,20 | 28,69 | 50.545 | 4,96 | 18,91% |
1 Jahr | 25,09 | 31,45 | 23,7054 | 27,98 | 45.163 | 6,10 | 24,31% |
3 Jahre | 25,09 | 31,45 | 23,7054 | 27,98 | 45.163 | 6,10 | 24,31% |
5 Jahre | 25,09 | 31,45 | 23,7054 | 27,98 | 45.163 | 6,10 | 24,31% |
CAML 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 31,19 | 0,08 | 0,26% | 31,16 | 31,22 | 31,12 | 39.342 |
17 Mai 2024 | 31,11 | -0,23 | -0,73% | 31,45 | 31,45 | 31,11 | 34.559 |
16 Mai 2024 | 31,34 | 0,56 | 1,83% | 30,97 | 31,34 | 30,97 | 57.828 |
15 Mai 2024 | 30,7767 | 0,17 | 0,54% | 30,55 | 30,7767 | 30,54 | 11.765 |
14 Mai 2024 | 30,61 | -0,16 | -0,52% | 30,90 | 30,90 | 30,6033 | 27.196 |
11 Mai 2024 | 30,77 | 0,15 | 0,49% | 30,75 | 30,77 | 30,71 | 50.457 |
10 Mai 2024 | 30,62 | 0,20 | 0,66% | 30,52 | 30,64 | 30,51 | 43.898 |
09 Mai 2024 | 30,42 | -0,11 | -0,36% | 30,43 | 30,545 | 30,42 | 34.156 |
08 Mai 2024 | 30,53 | 0,16 | 0,53% | 30,49 | 30,565 | 30,39 | 37.355 |
07 Mai 2024 | 30,37 | 0,36 | 1,21% | 30,19 | 30,37 | 30,19 | 31.397 |
04 Mai 2024 | 30,006 | 0,49 | 1,65% | 29,92 | 30,03 | 29,8751 | 33.237 |
03 Mai 2024 | 29,518 | 0,23 | 0,78% | 29,55 | 29,5734 | 29,25 | 40.500 |
02 Mai 2024 | 29,29 | -0,14 | -0,48% | 29,41 | 29,41 | 29,25 | 33.883 |
01 Mai 2024 | 29,4301 | -0,32 | -1,07% | 29,76 | 29,76 | 29,4301 | 25.122 |
30 Apr 2024 | 29,7473 | -0,02 | -0,08% | 29,7101 | 29,7473 | 29,64 | 52.795 |
27 Apr 2024 | 29,7703 | 0,21 | 0,73% | 29,71 | 29,8454 | 29,71 | 29.744 |
26 Apr 2024 | 29,5555 | -0,15 | -0,49% | 29,246 | 29,66 | 29,2234 | 58.490 |
25 Apr 2024 | 29,7011 | 0,06 | 0,19% | 29,80 | 29,80 | 29,6122 | 32.252 |
24 Apr 2024 | 29,6455 | 0,41 | 1,40% | 29,35 | 29,6798 | 29,35 | 29.118 |
23 Apr 2024 | 29,2365 | 0,29 | 0,99% | 29,16 | 29,3315 | 28,97 | 21.691 |
20 Apr 2024 | 28,95 | -0,47 | -1,60% | 29,41 | 29,41 | 28,95 | 20.414 |
19 Apr 2024 | 29,42 | -0,09 | -0,30% | 29,58 | 29,62 | 29,41 | 39.387 |