Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pacer US Small Cap Cash Cows 100 | CALF | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,90 | 46,26 | 46,95 | 46,48 | 46,90 |
CALF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,03 | 47,10 | 46,12 | 46,55 | 1.914.692 | -0,55 | -1,17% |
1 Monat | 47,14 | 47,435 | 45,17 | 46,26 | 2.078.097 | -0,66 | -1,40% |
3 Monate | 48,50 | 49,375 | 45,17 | 47,39 | 2.269.233 | -2,02 | -4,16% |
6 Monate | 40,68 | 49,375 | 40,38 | 46,87 | 2.282.761 | 5,80 | 14,26% |
1 Jahr | 37,32 | 49,375 | 36,34 | 45,42 | 1.488.026 | 9,16 | 24,54% |
3 Jahre | 43,88 | 49,375 | 31,93 | 43,73 | 663.746 | 2,60 | 5,93% |
5 Jahre | 24,88 | 49,375 | 14,99 | 43,41 | 409.160 | 21,60 | 86,82% |
CALF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 46,48 | -0,42 | -0,90% | 46,90 | 46,95 | 46,26 | 1.419.904 |
10 Mai 2024 | 46,90 | 0,52 | 1,12% | 46,38 | 46,935 | 46,21 | 1.310.833 |
09 Mai 2024 | 46,38 | -0,21 | -0,45% | 46,37 | 46,41 | 46,12 | 1.451.772 |
08 Mai 2024 | 46,59 | 0,01 | 0,02% | 46,74 | 47,05 | 46,565 | 1.961.247 |
07 Mai 2024 | 46,58 | 0,21 | 0,45% | 46,565 | 46,94 | 46,53 | 2.647.366 |
04 Mai 2024 | 46,37 | 0,06 | 0,13% | 47,03 | 47,10 | 46,2245 | 2.202.242 |
03 Mai 2024 | 46,31 | 0,70 | 1,53% | 46,19 | 46,35 | 45,69 | 2.122.959 |
02 Mai 2024 | 45,61 | -0,25 | -0,55% | 46,02 | 46,445 | 45,43 | 1.872.518 |
01 Mai 2024 | 45,86 | -1,32 | -2,80% | 46,83 | 46,83 | 45,83 | 1.807.878 |
30 Apr 2024 | 47,18 | 0,33 | 0,70% | 47,07 | 47,2862 | 46,91 | 1.217.464 |
27 Apr 2024 | 46,85 | 0,41 | 0,88% | 46,72 | 47,09 | 46,616 | 1.755.956 |
26 Apr 2024 | 46,44 | -0,30 | -0,64% | 46,23 | 46,489 | 45,72 | 3.395.583 |
25 Apr 2024 | 46,74 | -0,50 | -1,06% | 47,23 | 47,3298 | 46,5144 | 1.826.577 |
24 Apr 2024 | 47,24 | 1,15 | 2,50% | 46,14 | 47,435 | 45,96 | 1.899.072 |
23 Apr 2024 | 46,09 | 0,29 | 0,63% | 46,02 | 46,44 | 45,67 | 1.663.148 |
20 Apr 2024 | 45,80 | 0,42 | 0,93% | 45,22 | 45,92 | 45,17 | 1.894.640 |
19 Apr 2024 | 45,38 | -0,12 | -0,26% | 45,77 | 46,085 | 45,20 | 3.653.772 |
18 Apr 2024 | 45,50 | -0,57 | -1,24% | 46,42 | 46,42 | 45,47 | 2.883.054 |
17 Apr 2024 | 46,07 | -0,11 | -0,24% | 46,04 | 46,16 | 45,50 | 2.063.902 |
16 Apr 2024 | 46,18 | -0,35 | -0,75% | 46,84 | 47,02 | 45,985 | 1.988.139 |
13 Apr 2024 | 46,53 | -0,77 | -1,63% | 47,14 | 47,30 | 46,30 | 1.943.816 |
12 Apr 2024 | 47,30 | 0,18 | 0,38% | 47,37 | 47,38 | 46,93 | 2.147.083 |