Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SPDR Bloomberg Short Term International Treasury Bond ETF | BWZ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,264 | 1,02% | 26,244 | 20:17:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,17 | 26,15 | 26,25 | 25,98 |
BWZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,94 | 26,25 | 25,9001 | 26,02 | 24.170 | 0,304 | 1,17% |
| 1 Monat | 25,81 | 26,25 | 25,61 | 25,95 | 15.715 | 0,434 | 1,68% |
| 3 Monate | 26,43 | 26,85 | 25,61 | 26,05 | 23.535 | -0,186 | -0,70% |
| 6 Monate | 26,29 | 27,53 | 25,61 | 26,39 | 20.579 | -0,046 | -0,17% |
| 1 Jahr | 27,15 | 27,56 | 25,56 | 26,44 | 34.127 | -0,906 | -3,34% |
| 3 Jahre | 32,32 | 32,549 | 24,48 | 27,68 | 35.111 | -6,08 | -18,80% |
| 5 Jahre | 30,52 | 33,0405 | 24,48 | 29,28 | 41.278 | -4,28 | -14,01% |
BWZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Mai 2024 | 25,98 | 0,01 | 0,04% | 25,99 | 26,06 | 25,96 | 8.638 |
| 14 Mai 2024 | 25,97 | -0,03 | -0,12% | 26,04 | 26,08 | 25,93 | 21.868 |
| 11 Mai 2024 | 26,00 | -0,06 | -0,21% | 26,03 | 26,04 | 25,95 | 26.651 |
| 10 Mai 2024 | 26,055 | 0,11 | 0,44% | 25,96 | 26,06 | 25,96 | 60.278 |
| 09 Mai 2024 | 25,94 | -0,10 | -0,38% | 25,94 | 26,00 | 25,9001 | 3.415 |
| 08 Mai 2024 | 26,04 | 0,03 | 0,12% | 26,14 | 26,14 | 25,95 | 9.151 |
| 07 Mai 2024 | 26,01 | -0,10 | -0,36% | 26,04 | 26,15 | 25,9001 | 47.153 |
| 04 Mai 2024 | 26,105 | 0,12 | 0,44% | 26,17 | 26,18 | 26,0873 | 5.468 |
| 03 Mai 2024 | 25,99 | 0,25 | 0,97% | 25,80 | 26,01 | 25,80 | 10.345 |
| 02 Mai 2024 | 25,7395 | 0,09 | 0,35% | 25,66 | 25,84 | 25,66 | 5.075 |
| 01 Mai 2024 | 25,65 | -0,23 | -0,88% | 25,61 | 25,81 | 25,61 | 6.603 |
| 30 Apr 2024 | 25,8766 | 0,11 | 0,41% | 25,78 | 25,95 | 25,78 | 36.726 |
| 27 Apr 2024 | 25,77 | -0,11 | -0,41% | 25,85 | 25,85 | 25,7403 | 13.392 |
| 26 Apr 2024 | 25,875 | 0,01 | 0,06% | 25,78 | 25,92 | 25,78 | 3.723 |
| 25 Apr 2024 | 25,8601 | -0,04 | -0,15% | 25,94 | 25,94 | 25,85 | 3.260 |
| 24 Apr 2024 | 25,90 | 0,07 | 0,27% | 25,81 | 25,94 | 25,81 | 3.757 |
| 23 Apr 2024 | 25,83 | 0,05 | 0,19% | 25,74 | 25,87 | 25,74 | 7.038 |
| 20 Apr 2024 | 25,78 | -0,03 | -0,11% | 25,83 | 25,88 | 25,76 | 4.860 |
| 19 Apr 2024 | 25,8084 | -0,14 | -0,53% | 25,85 | 25,85 | 25,7702 | 10.910 |
| 18 Apr 2024 | 25,9457 | 0,17 | 0,64% | 25,81 | 25,95 | 25,77 | 25.997 |
| 17 Apr 2024 | 25,78 | -0,06 | -0,21% | 25,82 | 25,83 | 25,7508 | 9.330 |
| 16 Apr 2024 | 25,835 | -0,13 | -0,48% | 25,92 | 25,92 | 25,78 | 608.982 |
