Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vaneck Social Sentiment ETF | BUZZ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,29 | 20,29 | 20,51 | 20,1759 |
BUZZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,56 | 20,8377 | 20,16 | 20,45 | 6.136 | -0,05 | -0,24% |
1 Monat | 20,52 | 20,8377 | 19,18 | 19,88 | 8.803 | -0,01 | -0,05% |
3 Monate | 19,48 | 21,75 | 18,98 | 20,54 | 15.542 | 1,03 | 5,29% |
6 Monate | 15,44 | 21,75 | 15,39 | 19,30 | 14.780 | 5,07 | 32,84% |
1 Jahr | 14,15 | 21,75 | 14,11 | 18,05 | 12.105 | 6,36 | 44,95% |
3 Jahre | 22,43 | 27,43 | 11,7003 | 21,51 | 32.117 | -1,92 | -8,56% |
5 Jahre | 24,40 | 27,43 | 11,7003 | 23,11 | 74.788 | -3,89 | -15,94% |
BUZZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 20,1759 | -0,24 | -1,17% | 20,47 | 20,53 | 20,16 | 7.663 |
10 Mai 2024 | 20,4145 | 0,07 | 0,37% | 20,35 | 20,435 | 20,2821 | 3.472 |
09 Mai 2024 | 20,34 | -0,11 | -0,55% | 20,22 | 20,36 | 20,19 | 6.607 |
08 Mai 2024 | 20,4527 | -0,39 | -1,85% | 20,72 | 20,72 | 20,4307 | 5.238 |
07 Mai 2024 | 20,8377 | 0,44 | 2,18% | 20,56 | 20,8377 | 20,56 | 7.698 |
04 Mai 2024 | 20,3931 | 0,18 | 0,91% | 20,53 | 20,61 | 20,38 | 6.418 |
03 Mai 2024 | 20,21 | 0,65 | 3,32% | 19,85 | 20,21 | 19,78 | 7.562 |
02 Mai 2024 | 19,56 | -0,08 | -0,41% | 19,43 | 20,02 | 19,38 | 8.551 |
01 Mai 2024 | 19,64 | -0,59 | -2,92% | 20,03 | 20,10 | 19,64 | 9.741 |
30 Apr 2024 | 20,23 | 0,10 | 0,50% | 20,25 | 20,31 | 20,14 | 5.607 |
27 Apr 2024 | 20,13 | 0,35 | 1,77% | 19,79 | 20,18 | 19,78 | 5.645 |
26 Apr 2024 | 19,78 | -0,05 | -0,25% | 19,39 | 19,78 | 19,39 | 12.994 |
25 Apr 2024 | 19,83 | -0,06 | -0,30% | 20,02 | 20,12 | 19,8104 | 5.951 |
24 Apr 2024 | 19,89 | 0,40 | 2,05% | 19,53 | 19,97 | 19,53 | 5.464 |
23 Apr 2024 | 19,49 | 0,31 | 1,62% | 19,25 | 19,5614 | 19,195 | 15.660 |
20 Apr 2024 | 19,18 | -0,44 | -2,26% | 19,52 | 19,57 | 19,18 | 10.411 |
19 Apr 2024 | 19,6238 | -0,01 | -0,03% | 19,60 | 19,86 | 19,52 | 6.711 |
18 Apr 2024 | 19,63 | -0,23 | -1,16% | 19,95 | 19,98 | 19,53 | 21.637 |
17 Apr 2024 | 19,86 | 0,02 | 0,08% | 19,75 | 19,9747 | 19,66 | 19.981 |
16 Apr 2024 | 19,845 | -0,59 | -2,89% | 20,52 | 20,52 | 19,80 | 14.665 |