Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Franklin Disruptive Commerce ETF | BUYZ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,159 | 0,51% | 31,28 | 22:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,121 | 31,121 | 31,381 | 31,28 | 31,121 |
BUYZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,06 | 31,41 | 30,941 | 31,11 | 3.761 | 0,22 | 0,71% |
| 1 Monat | 30,67 | 31,41 | 29,95 | 30,95 | 2.164 | 0,61 | 1,99% |
| 3 Monate | 32,2407 | 32,31 | 29,65 | 31,02 | 1.429 | -0,9607 | -2,98% |
| 6 Monate | 28,8609 | 32,8099 | 27,41 | 30,85 | 3.317 | 2,42 | 8,38% |
| 1 Jahr | 25,67 | 32,8099 | 22,85 | 29,41 | 2.703 | 5,61 | 21,85% |
| 3 Jahre | 53,96 | 54,79 | 19,8783 | 34,66 | 3.048 | -22,68 | -42,03% |
| 5 Jahre | 24,5229 | 63,41 | 17,50 | 42,10 | 6.404 | 6,76 | 27,55% |
BUYZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 31,28 | 0,16 | 0,51% | 31,121 | 31,381 | 31,121 | 2.651 |
| 25 Jun 2024 | 31,121 | -0,12 | -0,40% | 31,14 | 31,41 | 31,12 | 2.191 |
| 22 Jun 2024 | 31,2445 | 0,20 | 0,66% | 31,15 | 31,2445 | 31,11 | 967 |
| 21 Jun 2024 | 31,04 | -0,11 | -0,35% | 31,33 | 31,33 | 30,941 | 5.798 |
| 19 Jun 2024 | 31,1503 | -0,02 | -0,06% | 31,06 | 31,1503 | 31,06 | 6.086 |
| 18 Jun 2024 | 31,1701 | 0,29 | 0,92% | 30,8849 | 31,1701 | 30,86 | 2.668 |
| 15 Jun 2024 | 30,8849 | -0,08 | -0,25% | 30,70 | 30,8849 | 30,70 | 2.976 |
| 14 Jun 2024 | 30,9623 | -0,34 | -1,08% | 31,13 | 31,28 | 30,91 | 4.531 |
| 13 Jun 2024 | 31,30 | 0,44 | 1,43% | 30,859 | 31,30 | 30,859 | 1.519 |
| 12 Jun 2024 | 30,859 | 0,02 | 0,08% | 30,8352 | 30,859 | 30,70 | 7.104 |
| 11 Jun 2024 | 30,8352 | 0,12 | 0,40% | 30,59 | 30,8352 | 30,59 | 565 |
| 08 Jun 2024 | 30,7117 | -0,09 | -0,29% | 30,8005 | 30,825 | 30,7074 | 1.700 |
| 07 Jun 2024 | 30,8005 | 0,19 | 0,63% | 30,6071 | 30,8005 | 30,6071 | 668 |
| 06 Jun 2024 | 30,6071 | 0,31 | 1,04% | 30,2924 | 30,6071 | 30,2924 | 860 |
| 05 Jun 2024 | 30,2924 | 0,06 | 0,20% | 29,95 | 30,2924 | 29,95 | 95 |
| 04 Jun 2024 | 30,2313 | -0,13 | -0,41% | 30,3567 | 30,3567 | 30,04 | 389 |
| 01 Jun 2024 | 30,3567 | 0,09 | 0,29% | 30,38 | 30,38 | 30,00 | 650 |
| 31 Mai 2024 | 30,2698 | -0,13 | -0,44% | 30,403 | 30,403 | 30,24 | 303 |
| 30 Mai 2024 | 30,403 | -0,14 | -0,45% | 30,5396 | 30,5396 | 30,39 | 228 |
| 29 Mai 2024 | 30,5396 | -0,13 | -0,43% | 30,67 | 30,67 | 30,49 | 1.819 |
