Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1198 | -28.2747226811 | 0.4237 | 0.4307 | 0.27 | 2349844 | 0.35363024 | CS |
| 4 | -0.4561 | -60.0131578947 | 0.76 | 0.787252 | 0.27 | 1627487 | 0.46160155 | CS |
| 12 | -0.1424 | -31.9067891553 | 0.4463 | 0.988 | 0.16 | 6939598 | 0.45704572 | CS |
| 26 | 0.2106 | 225.723472669 | 0.0933 | 4.45 | 0.0933 | 6523909 | 0.74266268 | CS |
| 52 | 0.1616 | 113.562895292 | 0.1423 | 4.45 | 0.088 | 8165619 | 0.40088734 | CS |
| 156 | -9.6961 | -96.961 | 10 | 14 | 0.088 | 4619881 | 0.42812906 | CS |
| 260 | -9.6961 | -96.961 | 10 | 14 | 0.088 | 4619881 | 0.42812906 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366200 | 0.307 | -0.0019 | -0.62 | 0.311 | 0.328 | 0.2886 | 3256456 |
| 1738279800 | 0.3089 | -0.0411 | -11.74 | 0.3525 | 0.37 | 0.27 | 4294248 |
| 1738193400 | 0.35 | -0.0325 | -8.50 | 0.371 | 0.38 | 0.3302 | 2072710 |
| 1738107000 | 0.3825 | -0.0136 | -3.43 | 0.382 | 0.4111 | 0.3600999 | 1485048 |
| 1738020600 | 0.3961 | 0.0031 | 0.79 | 0.3897 | 0.4094999 | 0.3599 | 1245148 |
| 1737761400 | 0.393 | 0.0148 | 3.91 | 0.4237 | 0.4307 | 0.385 | 2645430 |
| 1737675000 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1737588600 | 0.3782 | -0.0568 | -13.06 | 0.425 | 0.4281 | 0.3598 | 1685105 |
| 1737502200 | 0.435 | -0.011 | -2.47 | 0.4265 | 0.48 | 0.4243 | 538238 |
| 1737156600 | 0.446 | 0.0097 | 2.22 | 0.457 | 0.46 | 0.4318 | 893943 |
| 1737070200 | 0.4363 | -0.0158 | -3.49 | 0.442 | 0.466599 | 0.401 | 927015 |
| 1736983800 | 0.4521 | -0.0182 | -3.87 | 0.4254 | 0.519999 | 0.401 | 2423669 |
| 1736897400 | 0.4703 | -0.0327 | -6.50 | 0.4943 | 0.5227 | 0.4527 | 537956 |
| 1736811000 | 0.503 | -0.0074 | -1.45 | 0.5201 | 0.533 | 0.4652 | 1203877 |
| 1736551800 | 0.5104 | -0.0496 | -8.86 | 0.5637 | 0.5689999 | 0.48 | 976404 |
| 1736379000 | 0.56 | -0.1309 | -18.95 | 0.621 | 0.64 | 0.5298 | 2041541 |
| 1736292600 | 0.6909 | -0.0501 | -6.76 | 0.7224 | 0.7479 | 0.65 | 889360 |
| 1736206200 | 0.741 | 0.0434 | 6.22 | 0.7452 | 0.771 | 0.7 | 1663163 |
| 1735947000 | 0.6976 | -0.1024 | -12.80 | 0.76 | 0.7872519 | 0.6699 | 2217839 |
| 1735860600 | 0.8 | 0.1346 | 20.23 | 0.7059 | 0.8888 | 0.67 | 4134156 |
| 1735687800 | 0.6654 | -0.1308 | -16.43 | 0.81 | 0.81 | 0.6151 | 3767646 |
| 1735601400 | 0.7962 | 0.2252001 | 39.44 | 0.623 | 0.988 | 0.53 | 16942886 |
| 1735342200 | 0.5709999 | 0.1279999 | 28.89 | 0.4498 | 0.5899 | 0.4114 | 10008466 |
| 1735255800 | 0.443 | 0.0101 | 2.33 | 0.44 | 0.494 | 0.4232 | 2467609 |
| 1735077840 | 0.4329 | 0.0072 | 1.69 | 0.4051 | 0.4451 | 0.4051 | 814915 |
| 1734996600 | 0.4257 | -0.0533 | -11.13 | 0.4574 | 0.4574 | 0.3908 | 2469553 |
| 1734737400 | 0.479 | 0.0413 | 9.44 | 0.4299 | 0.4794 | 0.4004 | 4310660 |
| 1734651000 | 0.4377 | 0.0776001 | 21.55 | 0.4125 | 0.4524 | 0.3518 | 8173465 |
| 1734564600 | 0.3600999 | 0.0892 | 32.93 | 0.2778 | 0.38 | 0.2757 | 18439075 |
| 1734478200 | 0.2708999 | -0.029 | -9.67 | 0.291 | 0.2991 | 0.2604 | 6172128 |
| 1734391800 | 0.2999 | -0.0339 | -10.16 | 0.3273 | 0.329 | 0.29 | 8971331 |
| 1734132600 | 0.3338 | -0.1664 | -33.27 | 0.37 | 0.3999 | 0.2 | 29606913 |
| 1734046200 | 0.5002 | 0.2522 | 101.69 | 0.4499 | 0.528 | 0.2646 | 153508162 |
| 1733959800 | 0.248 | -0.183 | -42.46 | 0.495 | 0.514 | 0.16 | 30954560 |
| 1733873400 | 0.431 | -0.009 | -2.05 | 0.4336 | 0.435 | 0.42 | 626864 |
| 1733787000 | 0.44 | 0.0300001 | 7.32 | 0.42 | 0.445 | 0.4 | 2084159 |
| 1733527800 | 0.4099999 | -0.0099 | -2.36 | 0.4099999 | 0.4247 | 0.4007 | 909278 |
| 1733441400 | 0.4199 | -0.0151 | -3.47 | 0.4201 | 0.4343 | 0.4099999 | 794423 |
| 1733355000 | 0.435 | -0.0152 | -3.38 | 0.465 | 0.465 | 0.417 | 671704 |
| 1733268600 | 0.4502 | -0.0198 | -4.21 | 0.4773 | 0.4773 | 0.4502 | 679497 |
| 1733182200 | 0.47 | 0.0025 | 0.53 | 0.47 | 0.4883 | 0.435 | 1988251 |
| 1732917840 | 0.4675 | 0.0072 | 1.56 | 0.4631 | 0.4788 | 0.4502 | 523069 |
| 1732750200 | 0.4603 | 0.0093 | 2.06 | 0.4549 | 0.48 | 0.4413 | 651975 |
| 1732663800 | 0.451 | 0.002 | 0.45 | 0.4376 | 0.4843 | 0.4311 | 1208252 |
| 1732577400 | 0.449 | -0.0224 | -4.75 | 0.4638 | 0.4638 | 0.43 | 1220651 |
| 1732318200 | 0.4714 | 0.0115 | 2.50 | 0.46 | 0.49 | 0.4535 | 1020827 |
| 1732231800 | 0.4599 | -0.006 | -1.29 | 0.443 | 0.477499 | 0.4414 | 984401 |
| 1732145400 | 0.4659 | -0.0189 | -3.90 | 0.4821 | 0.484 | 0.4455 | 1191728 |
| 1732059000 | 0.4848 | 0.0531 | 12.30 | 0.4199 | 0.4912 | 0.4199 | 2835560 |
| 1731972600 | 0.4317 | 0.0017 | 0.40 | 0.43 | 0.4377 | 0.4029 | 1528276 |
| 1731713400 | 0.43 | 0.0201 | 4.90 | 0.42 | 0.454 | 0.4001 | 3969254 |
| 1731627000 | 0.4099 | -0.004 | -0.97 | 0.4188 | 0.5249 | 0.3839 | 16039704 |
| 1731540600 | 0.4139 | -0.0131 | -3.07 | 0.416 | 0.427 | 0.4 | 2003151 |
| 1731454200 | 0.427 | -0.003 | -0.70 | 0.4454 | 0.47 | 0.416 | 3516867 |
| 1731367800 | 0.43 | 0.0151 | 3.64 | 0.4159 | 0.4564 | 0.405259 | 1730978 |
| 1731108600 | 0.4149 | -0.0581 | -12.28 | 0.4463 | 0.478899 | 0.401 | 2123262 |
| 1731022200 | 0.473 | 0.043 | 10.00 | 0.4394 | 0.4739 | 0.4214 | 4092717 |
| 1730935800 | 0.43 | -0.1 | -18.87 | 0.48 | 0.4856 | 0.39691 | 4154019 |
| 1730849400 | 0.53 | 0.006 | 1.15 | 0.535 | 0.585 | 0.48 | 4518718 |
| 1730763000 | 0.524 | 0.014 | 2.75 | 0.4911 | 0.56 | 0.4861 | 6923871 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
