Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0978 | -19.0829268293 | 0.5125 | 0.6702 | 0.39691 | 10907797 | 0.50456456 | CS |
| 4 | -0.6553 | -61.2429906542 | 1.07 | 1.6 | 0.39691 | 8539007 | 0.63165329 | CS |
| 12 | -1.5853 | -79.265 | 2 | 2.07 | 0.3862 | 6698835 | 0.81998089 | CS |
| 26 | 0.2467 | 146.845238095 | 0.168 | 4.45 | 0.088 | 12755388 | 0.39529677 | CS |
| 52 | 0.0797 | 23.7910447761 | 0.335 | 4.45 | 0.088 | 7065254 | 0.37643706 | CS |
| 156 | -9.5853 | -95.853 | 10 | 14 | 0.088 | 4420405 | 0.46279667 | CS |
| 260 | -9.5853 | -95.853 | 10 | 14 | 0.088 | 4420405 | 0.46279667 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731108600 | 0.4149 | -0.0581 | -12.28 | 0.4463 | 0.478899 | 0.401 | 2123262 |
| 1731022200 | 0.473 | 0.043 | 10.00 | 0.4394 | 0.4739 | 0.4214 | 4092717 |
| 1730935800 | 0.43 | -0.1 | -18.87 | 0.48 | 0.4856 | 0.39691 | 4154019 |
| 1730849400 | 0.53 | 0.006 | 1.15 | 0.535 | 0.585 | 0.48 | 4518718 |
| 1730763000 | 0.524 | 0.014 | 2.75 | 0.4911 | 0.56 | 0.4861 | 6923871 |
| 1730500200 | 0.51 | 0.06 | 13.33 | 0.5125 | 0.6702 | 0.46 | 34849661 |
| 1730413800 | 0.45 | -0.0255 | -5.36 | 0.4741 | 0.489499 | 0.4311 | 1261004 |
| 1730327400 | 0.4755 | -0.0105 | -2.16 | 0.4753 | 0.4798 | 0.4306 | 1404807 |
| 1730241000 | 0.486 | -0.098 | -16.78 | 0.5601 | 0.5601 | 0.46 | 5194037 |
| 1730154600 | 0.584 | -0.0649 | -10.00 | 0.7 | 0.73 | 0.4636 | 10228540 |
| 1729895400 | 0.6489 | 0.0188 | 2.98 | 0.6591 | 0.7175 | 0.583 | 8860917 |
| 1729809000 | 0.6301 | 0.0801 | 14.56 | 0.5752 | 0.7598 | 0.5213 | 17461923 |
| 1729722600 | 0.55 | -0.0559 | -9.23 | 0.583 | 0.6 | 0.4638 | 2788022 |
| 1729636200 | 0.6059 | -0.0193 | -3.09 | 0.6 | 0.6168 | 0.5711 | 1580284 |
| 1729549800 | 0.6252 | -0.0248 | -3.82 | 0.6321 | 0.6548 | 0.6 | 2090645 |
| 1729290600 | 0.65 | -0.033 | -4.83 | 0.6758999 | 0.6969999 | 0.603 | 4250630 |
| 1729204200 | 0.683 | -0.0436 | -6.00 | 0.7216 | 0.7396 | 0.612 | 7329885 |
| 1729117800 | 0.7266 | -0.0034 | -0.47 | 1.07 | 1.6 | 0.6451 | 38079239 |
| 1729031400 | 0.73 | -0.37 | -33.64 | 1.09 | 1.12 | 0.7102 | 6482393 |
| 1728945000 | 1.1 | 0.06 | 5.77 | 1.09 | 1.27 | 1.04 | 5064728 |
| 1728685800 | 1.04 | 0.01 | 0.97 | 1.07 | 1.17 | 0.99 | 4164096 |
| 1728599400 | 1.03 | -0.15 | -12.71 | 1.32 | 1.48 | 0.85 | 18660168 |
| 1728513000 | 1.18 | 0.17 | 16.83 | 1.17 | 1.34 | 1.01 | 41272243 |
| 1728426600 | 1.01 | 0.56 | 125.90 | 0.5968 | 1.2 | 0.5726 | 117563117 |
| 1728340200 | 0.4471 | -0.0239 | -5.07 | 0.4855 | 0.4929 | 0.4 | 2548918 |
| 1728081000 | 0.471 | 0.021 | 4.67 | 0.5415 | 0.64 | 0.4413 | 7714872 |
| 1727994600 | 0.45 | -0.0031 | -0.68 | 0.451 | 0.479199 | 0.4301 | 3181396 |
| 1727908200 | 0.4531 | 0.0002 | 0.04 | 0.49 | 0.51 | 0.4401 | 174115 |
| 1727821800 | 0.4529 | -0.0571 | -11.20 | 0.52 | 0.52 | 0.39 | 496821 |
| 1727735400 | 0.51 | 0.006 | 1.19 | 0.5021 | 0.52 | 0.49 | 181117 |
| 1727476200 | 0.504 | 0.003 | 0.60 | 0.5152 | 0.538 | 0.4901 | 221163 |
| 1727389800 | 0.501 | 0.05 | 11.09 | 0.445 | 0.5119 | 0.445 | 350915 |
| 1727303400 | 0.451 | -0.0689 | -13.25 | 0.52 | 0.5387 | 0.44 | 437975 |
| 1727217000 | 0.5199 | 0.0949 | 22.33 | 0.425 | 0.56 | 0.425 | 1865919 |
| 1727130600 | 0.425 | 0.0202 | 4.99 | 0.4089 | 0.4325 | 0.3862 | 458974 |
| 1726871400 | 0.4048 | -0.0211 | -4.95 | 0.4277 | 0.4277 | 0.3905 | 399264 |
| 1726785000 | 0.4259 | 0.0018 | 0.42 | 0.42 | 0.45 | 0.4071 | 499853 |
| 1726698600 | 0.4241 | -0.0159 | -3.61 | 0.443 | 0.443 | 0.3938 | 649733 |
| 1726612200 | 0.44 | -0.0627 | -12.47 | 0.5259 | 0.5577 | 0.43 | 1648180 |
| 1726525800 | 0.5027 | 0.0652 | 14.90 | 0.455 | 0.54 | 0.4405 | 1005230 |
| 1726266600 | 0.4375 | -0.1636 | -27.22 | 0.612 | 0.62 | 0.4111 | 1778279 |
| 1726180200 | 0.6011 | -0.0089 | -1.46 | 0.5699999 | 0.627 | 0.5699999 | 565394 |
| 1726093800 | 0.61 | -0.097601 | -13.79 | 0.662 | 0.6899999 | 0.55 | 807909 |
| 1726007400 | 0.707601 | 0.037601 | 5.61 | 0.6201 | 0.76 | 0.6 | 2507873 |
| 1725921000 | 0.67 | 0.153 | 29.59 | 0.6833 | 0.79 | 0.5316 | 12767708 |
| 1725661800 | 0.517 | -0.099 | -16.07 | 0.649 | 0.7159 | 0.490975 | 1403901 |
| 1725575400 | 0.616 | -0.2056 | -25.02 | 0.84 | 0.8498 | 0.6012 | 939343 |
| 1725489000 | 0.8216 | -0.0202 | -2.40 | 0.8522 | 0.8942 | 0.77 | 265034 |
| 1725402600 | 0.8418 | -0.0653 | -7.20 | 0.9072 | 0.9109 | 0.83 | 112213 |
| 1725057000 | 0.9071 | -0.0629 | -6.48 | 0.9795 | 1 | 0.87 | 185567 |
| 1724970600 | 0.97 | -0.0176 | -1.78 | 1 | 1.04 | 0.9555 | 80714 |
| 1724884200 | 0.9876 | -0.0724 | -6.83 | 1.06 | 1.08 | 0.95 | 250910 |
| 1724797800 | 1.06 | -0.05 | -4.50 | 1.18 | 1.1899 | 1.06 | 216455 |
| 1724711400 | 1.11 | -0.09 | -7.11 | 1.24 | 1.24 | 1.1 | 156555 |
| 1724452200 | 1.195 | -0.12 | -8.78 | 1.41 | 1.41 | 1.17 | 312250 |
| 1724365800 | 1.31 | -0.2 | -13.25 | 1.43 | 1.47 | 1.305 | 334880 |
| 1724279400 | 1.51 | -0.09 | -5.63 | 1.59 | 1.62 | 1.51 | 217779 |
| 1724193000 | 1.6 | -0.22 | -12.09 | 1.85 | 1.85 | 1.5 | 607167 |
| 1724106600 | 1.82 | 0.07 | 4.00 | 1.74 | 1.966 | 1.74 | 440156 |
| 1723847400 | 1.75 | -0.28 | -13.79 | 2 | 2.07 | 1.6 | 1171058 |
| 1723761000 | 2.0299999 | -0.21 | -9.38 | 2.36 | 2.47 | 2.0299999 | 1612532 |
| 1723674600 | 2.24 | 0.65 | 40.88 | 2.15 | 2.85 | 1.83 | 42807838 |
| 1723588200 | 1.59 | -0.23 | -12.64 | 1.52 | 1.71 | 1.51 | 1627339 |
| 1723501800 | 1.82 | -0.51 | -21.89 | 2.31 | 2.45 | 1.6399999 | 412229 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
