Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pacer US Cash Cows Growth ETF | BUL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,47 |
BUL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,7867 | 41,0077 | 39,4609 | 40,44 | 3.582 | 0,6833 | 1,72% |
1 Monat | 42,60 | 42,79 | 39,4609 | 41,47 | 5.165 | -2,13 | -5,00% |
3 Monate | 37,10 | 42,79 | 36,9902 | 40,51 | 5.897 | 3,37 | 9,08% |
6 Monate | 34,84 | 42,79 | 34,01 | 37,46 | 7.141 | 5,63 | 16,16% |
1 Jahr | 34,81 | 42,79 | 32,36 | 36,32 | 7.067 | 5,66 | 16,26% |
3 Jahre | 37,15 | 43,72 | 31,19 | 36,71 | 10.707 | 3,32 | 8,94% |
5 Jahre | 24,2533 | 43,72 | 16,59 | 36,37 | 7.045 | 16,22 | 66,86% |
BUL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 40,47 | -0,17 | -0,42% | 40,25 | 40,65 | 40,2201 | 7.287 |
25 Apr 2024 | 40,64 | 0,01 | 0,03% | 40,71 | 41,0077 | 40,612 | 882 |
24 Apr 2024 | 40,6295 | 0,62 | 1,55% | 40,29 | 40,74 | 40,07 | 7.170 |
23 Apr 2024 | 40,0083 | 0,34 | 0,86% | 39,99 | 40,0083 | 39,675 | 877 |
20 Apr 2024 | 39,6666 | -0,24 | -0,60% | 39,7867 | 39,7867 | 39,4609 | 1.693 |
19 Apr 2024 | 39,9058 | -0,29 | -0,72% | 40,38 | 40,50 | 39,9058 | 846 |
18 Apr 2024 | 40,1967 | -0,44 | -1,09% | 40,68 | 40,74 | 40,19 | 1.928 |
17 Apr 2024 | 40,6382 | -0,16 | -0,39% | 40,46 | 40,84 | 40,34 | 11.638 |
16 Apr 2024 | 40,7962 | -0,49 | -1,20% | 41,60 | 41,60 | 40,75 | 6.924 |
13 Apr 2024 | 41,29 | -0,52 | -1,25% | 41,61 | 41,61 | 41,12 | 5.432 |
12 Apr 2024 | 41,8128 | 0,42 | 1,02% | 41,54 | 41,89 | 41,4687 | 2.388 |
11 Apr 2024 | 41,3919 | -0,73 | -1,74% | 41,45 | 41,60 | 41,3919 | 2.749 |
10 Apr 2024 | 42,1237 | -0,13 | -0,30% | 42,47 | 42,47 | 41,96 | 3.543 |
09 Apr 2024 | 42,2512 | -0,06 | -0,14% | 42,52 | 42,52 | 42,24 | 8.351 |
06 Apr 2024 | 42,3095 | 0,62 | 1,49% | 41,72 | 42,37 | 41,72 | 13.940 |
05 Apr 2024 | 41,6872 | -0,69 | -1,63% | 42,79 | 42,79 | 41,6801 | 5.358 |
04 Apr 2024 | 42,376 | 0,36 | 0,85% | 42,07 | 42,39 | 42,07 | 1.021 |
03 Apr 2024 | 42,0169 | -0,50 | -1,17% | 42,25 | 42,25 | 41,80 | 4.720 |
02 Apr 2024 | 42,5136 | 0,03 | 0,08% | 42,60 | 42,72 | 42,49 | 11.389 |
28 Mär 2024 | 42,48 | 0,01 | 0,02% | 42,49 | 42,67 | 42,48 | 25.442 |
27 Mär 2024 | 42,47 | 0,46 | 1,10% | 42,32 | 42,47 | 42,131 | 4.576 |
26 Mär 2024 | 42,0072 | -0,13 | -0,31% | 42,36 | 42,36 | 42,0072 | 5.050 |