Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FT Vest Buffered Allocation Defensive ETF | BUFT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0398 | 0,18% | 21,67 | 22:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,67 | 21,6289 | 21,67 | 21,67 | 21,6302 |
BUFT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,555 | 21,67 | 21,51 | 21,60 | 18.335 | 0,115 | 0,53% |
| 1 Monat | 21,16 | 21,67 | 21,05 | 21,38 | 25.410 | 0,51 | 2,41% |
| 3 Monate | 21,24 | 21,67 | 21,05 | 21,33 | 19.382 | 0,43 | 2,02% |
| 6 Monate | 20,28 | 21,67 | 20,2706 | 21,02 | 24.692 | 1,39 | 6,85% |
| 1 Jahr | 19,19 | 21,67 | 19,07 | 20,35 | 25.882 | 2,48 | 12,92% |
| 3 Jahre | 20,0049 | 21,67 | 18,00 | 19,41 | 48.462 | 1,67 | 8,32% |
| 5 Jahre | 20,0049 | 21,67 | 18,00 | 19,41 | 48.462 | 1,67 | 8,32% |
BUFT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 21,6302 | 0,00 | 0,02% | 21,65 | 21,65 | 21,61 | 17.283 |
| 16 Mai 2024 | 21,6252 | 0,08 | 0,35% | 21,63 | 21,65 | 21,5601 | 38.020 |
| 15 Mai 2024 | 21,55 | -0,01 | -0,03% | 21,51 | 21,60 | 21,51 | 15.020 |
| 14 Mai 2024 | 21,5571 | -0,02 | -0,07% | 21,5725 | 21,59 | 21,5499 | 7.003 |
| 11 Mai 2024 | 21,5725 | 0,02 | 0,10% | 21,555 | 21,58 | 21,5499 | 14.349 |
| 10 Mai 2024 | 21,55 | 0,04 | 0,21% | 21,5052 | 21,55 | 21,488 | 6.999 |
| 09 Mai 2024 | 21,5052 | -0,02 | -0,12% | 21,53 | 21,53 | 21,47 | 17.494 |
| 08 Mai 2024 | 21,53 | 0,05 | 0,23% | 21,48 | 21,53 | 21,48 | 30.141 |
| 07 Mai 2024 | 21,4805 | 0,06 | 0,27% | 21,44 | 21,49 | 21,44 | 8.953 |
| 04 Mai 2024 | 21,4223 | 0,12 | 0,57% | 21,415 | 21,44 | 21,39 | 10.496 |
| 03 Mai 2024 | 21,30 | 0,08 | 0,38% | 21,32 | 21,32 | 21,22 | 13.382 |
| 02 Mai 2024 | 21,22 | -0,07 | -0,33% | 21,22 | 21,34 | 21,22 | 78.183 |
| 01 Mai 2024 | 21,29 | -0,10 | -0,47% | 21,39 | 21,39 | 21,29 | 39.358 |
| 30 Apr 2024 | 21,39 | 0,04 | 0,19% | 21,39 | 21,39 | 21,33 | 64.135 |
| 27 Apr 2024 | 21,35 | 0,08 | 0,38% | 21,34 | 21,38 | 21,31 | 25.913 |
| 26 Apr 2024 | 21,27 | -0,02 | -0,10% | 21,15 | 21,27 | 21,15 | 28.357 |
| 25 Apr 2024 | 21,2918 | 0,00 | 0,01% | 21,26 | 21,3099 | 21,24 | 14.497 |
| 24 Apr 2024 | 21,29 | 0,15 | 0,71% | 21,18 | 21,30 | 21,18 | 70.621 |
| 23 Apr 2024 | 21,14 | 0,08 | 0,38% | 21,06 | 21,2029 | 21,06 | 2.826 |
| 20 Apr 2024 | 21,06 | -0,09 | -0,43% | 21,16 | 21,16 | 21,05 | 5.161 |
| 19 Apr 2024 | 21,15 | 0,03 | 0,14% | 21,13 | 21,20 | 21,12 | 7.467 |
| 18 Apr 2024 | 21,12 | -0,03 | -0,14% | 21,15 | 21,19 | 21,12 | 22.688 |
