Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FT Vest Laddered Buffer ETF | BUFR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 28,42 | 10:09:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,42 |
BUFR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,11 | 28,425 | 28,07 | 28,25 | 1.088.068 | 0,31 | 1,10% |
| 1 Monat | 27,495 | 28,425 | 27,30 | 27,84 | 1.143.154 | 0,925 | 3,36% |
| 3 Monate | 27,50 | 28,425 | 27,30 | 27,77 | 1.012.104 | 0,92 | 3,35% |
| 6 Monate | 25,48 | 28,425 | 25,3909 | 27,10 | 1.090.666 | 2,94 | 11,54% |
| 1 Jahr | 23,59 | 28,425 | 23,47 | 26,23 | 863.462 | 4,83 | 20,47% |
| 3 Jahre | 22,58 | 28,425 | 20,43 | 25,07 | 440.765 | 5,84 | 25,86% |
| 5 Jahre | 19,9683 | 28,425 | 19,655 | 24,94 | 363.866 | 8,45 | 42,33% |
BUFR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Mai 2024 | 28,42 | 0,15 | 0,53% | 28,34 | 28,425 | 28,3018 | 1.011.361 |
| 15 Mai 2024 | 28,27 | 0,07 | 0,25% | 28,22 | 28,28 | 28,19 | 1.330.582 |
| 14 Mai 2024 | 28,20 | 0,00 | 0,00% | 28,24 | 28,2499 | 28,17 | 1.257.789 |
| 11 Mai 2024 | 28,20 | 0,04 | 0,14% | 28,21 | 28,2565 | 28,16 | 802.123 |
| 10 Mai 2024 | 28,16 | 0,07 | 0,23% | 28,11 | 28,1699 | 28,07 | 1.038.486 |
| 09 Mai 2024 | 28,095 | 0,00 | 0,02% | 28,06 | 28,11 | 28,0001 | 1.144.117 |
| 08 Mai 2024 | 28,09 | 0,03 | 0,11% | 28,08 | 28,11 | 28,0401 | 913.608 |
| 07 Mai 2024 | 28,06 | 0,15 | 0,54% | 27,95 | 28,06 | 27,9433 | 1.063.705 |
| 04 Mai 2024 | 27,91 | 0,20 | 0,72% | 27,88 | 27,93 | 27,831 | 769.947 |
| 03 Mai 2024 | 27,71 | 0,17 | 0,62% | 27,68 | 27,73 | 27,54 | 926.836 |
| 02 Mai 2024 | 27,54 | -0,08 | -0,29% | 27,59 | 27,805 | 27,54 | 1.746.462 |
| 01 Mai 2024 | 27,62 | -0,21 | -0,75% | 27,84 | 27,84 | 27,62 | 1.278.629 |
| 30 Apr 2024 | 27,83 | 0,04 | 0,14% | 27,80 | 27,87 | 27,7603 | 1.677.981 |
| 27 Apr 2024 | 27,79 | 0,19 | 0,69% | 27,76 | 27,84 | 27,7009 | 1.092.122 |
| 26 Apr 2024 | 27,60 | -0,11 | -0,40% | 27,52 | 27,6599 | 27,43 | 835.089 |
| 25 Apr 2024 | 27,71 | 0,02 | 0,07% | 27,73 | 27,74 | 27,625 | 912.271 |
| 24 Apr 2024 | 27,69 | 0,19 | 0,69% | 27,58 | 27,71 | 27,56 | 1.116.361 |
| 23 Apr 2024 | 27,50 | 0,17 | 0,62% | 27,42 | 27,585 | 27,355 | 1.458.127 |
| 20 Apr 2024 | 27,33 | -0,12 | -0,44% | 27,45 | 27,47 | 27,30 | 1.472.209 |
| 19 Apr 2024 | 27,45 | -0,02 | -0,07% | 27,495 | 27,57 | 27,4101 | 1.015.278 |
| 18 Apr 2024 | 27,47 | -0,07 | -0,25% | 27,60 | 27,60 | 27,425 | 842.434 |
| 17 Apr 2024 | 27,54 | -0,02 | -0,07% | 27,53 | 27,6162 | 27,50 | 622.936 |
