Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FT Vest Laddered Buffer ETF | BUFR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,42 | 28,38 | 28,445 | 28,45 | 28,39 |
BUFR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,21 | 28,45 | 28,16 | 28,30 | 1.153.290 | 0,24 | 0,85% |
1 Monat | 27,45 | 28,45 | 27,30 | 27,89 | 1.160.666 | 1,00 | 3,64% |
3 Monate | 27,58 | 28,45 | 27,30 | 27,79 | 1.016.336 | 0,87 | 3,15% |
6 Monate | 25,52 | 28,45 | 25,42 | 27,12 | 1.095.569 | 2,93 | 11,48% |
1 Jahr | 23,54 | 28,45 | 23,47 | 26,25 | 866.427 | 4,91 | 20,86% |
3 Jahre | 22,58 | 28,45 | 20,43 | 25,08 | 441.707 | 5,87 | 26,00% |
5 Jahre | 19,9683 | 28,45 | 19,655 | 24,96 | 365.270 | 8,48 | 42,48% |
BUFR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 28,45 | 0,06 | 0,21% | 28,42 | 28,45 | 28,38 | 744.998 |
17 Mai 2024 | 28,39 | -0,03 | -0,11% | 28,45 | 28,45 | 28,38 | 1.364.594 |
16 Mai 2024 | 28,42 | 0,15 | 0,53% | 28,34 | 28,425 | 28,3018 | 1.011.361 |
15 Mai 2024 | 28,27 | 0,07 | 0,25% | 28,22 | 28,28 | 28,19 | 1.330.582 |
14 Mai 2024 | 28,20 | 0,00 | 0,00% | 28,24 | 28,2499 | 28,17 | 1.257.789 |
11 Mai 2024 | 28,20 | 0,04 | 0,14% | 28,21 | 28,2565 | 28,16 | 802.123 |
10 Mai 2024 | 28,16 | 0,07 | 0,23% | 28,11 | 28,1699 | 28,07 | 1.038.486 |
09 Mai 2024 | 28,095 | 0,00 | 0,02% | 28,06 | 28,11 | 28,0001 | 1.144.117 |
08 Mai 2024 | 28,09 | 0,03 | 0,11% | 28,08 | 28,11 | 28,0401 | 913.608 |
07 Mai 2024 | 28,06 | 0,15 | 0,54% | 27,95 | 28,06 | 27,9433 | 1.063.705 |
04 Mai 2024 | 27,91 | 0,20 | 0,72% | 27,88 | 27,93 | 27,831 | 769.947 |
03 Mai 2024 | 27,71 | 0,17 | 0,62% | 27,68 | 27,73 | 27,54 | 926.836 |
02 Mai 2024 | 27,54 | -0,08 | -0,29% | 27,59 | 27,805 | 27,54 | 1.746.462 |
01 Mai 2024 | 27,62 | -0,21 | -0,75% | 27,84 | 27,84 | 27,62 | 1.278.629 |
30 Apr 2024 | 27,83 | 0,04 | 0,14% | 27,80 | 27,87 | 27,7603 | 1.677.981 |
27 Apr 2024 | 27,79 | 0,19 | 0,69% | 27,76 | 27,84 | 27,7009 | 1.092.122 |
26 Apr 2024 | 27,60 | -0,11 | -0,40% | 27,52 | 27,6599 | 27,43 | 836.012 |
25 Apr 2024 | 27,71 | 0,02 | 0,07% | 27,73 | 27,74 | 27,625 | 912.271 |
24 Apr 2024 | 27,69 | 0,19 | 0,69% | 27,58 | 27,71 | 27,56 | 1.116.361 |
23 Apr 2024 | 27,50 | 0,17 | 0,62% | 27,42 | 27,585 | 27,355 | 1.458.127 |
20 Apr 2024 | 27,33 | -0,12 | -0,44% | 27,45 | 27,47 | 27,30 | 1.472.209 |