Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PGIM Laddered Fund of Buffer 12 ETF | BUFP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0946 | 0,38% | 25,2864 | 22:15:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,1918 | 25,1918 | 25,1918 | 25,2864 | 25,1918 |
BUFP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,4334 | 25,52 | 25,1918 | 25,39 | 2.671 | -0,147 | -0,58% |
| 1 Monat | 25,2363 | 25,64 | 25,1918 | 25,43 | 1.391 | 0,0501 | 0,20% |
| 3 Monate | 25,24 | 25,64 | 25,09 | 25,23 | 10.928 | 0,0464 | 0,18% |
| 6 Monate | 25,24 | 25,64 | 25,09 | 25,23 | 10.928 | 0,0464 | 0,18% |
| 1 Jahr | 25,24 | 25,64 | 25,09 | 25,23 | 10.928 | 0,0464 | 0,18% |
| 3 Jahre | 25,24 | 25,64 | 25,09 | 25,23 | 10.928 | 0,0464 | 0,18% |
| 5 Jahre | 25,24 | 25,64 | 25,09 | 25,23 | 10.928 | 0,0464 | 0,18% |
BUFP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 25,2864 | 0,09 | 0,38% | 25,1918 | 25,2864 | 25,1918 | 44 |
| 26 Jul 2024 | 25,1918 | -0,05 | -0,21% | 25,245 | 25,2552 | 25,1918 | 487 |
| 25 Jul 2024 | 25,245 | -0,28 | -1,08% | 25,52 | 25,52 | 25,245 | 1.750 |
| 24 Jul 2024 | 25,52 | 0,14 | 0,57% | 25,4801 | 25,52 | 25,4801 | 2.930 |
| 23 Jul 2024 | 25,3759 | 0,00 | 0,00% | 25,3759 | 25,3759 | 25,3759 | 210 |
| 20 Jul 2024 | 25,3759 | -0,06 | -0,23% | 25,4334 | 25,4334 | 25,3759 | 7.978 |
| 19 Jul 2024 | 25,4334 | -0,07 | -0,28% | 25,505 | 25,505 | 25,4334 | 354 |
| 18 Jul 2024 | 25,505 | -0,11 | -0,45% | 25,56 | 25,56 | 25,505 | 145 |
| 17 Jul 2024 | 25,6191 | 0,05 | 0,18% | 25,5724 | 25,64 | 25,5724 | 2.149 |
| 16 Jul 2024 | 25,5724 | 0,00 | 0,01% | 25,5706 | 25,64 | 25,5706 | 525 |
| 13 Jul 2024 | 25,5706 | 0,07 | 0,29% | 25,4972 | 25,63 | 25,4972 | 312 |
| 12 Jul 2024 | 25,4972 | -0,05 | -0,21% | 25,552 | 25,552 | 25,4972 | 28 |
| 11 Jul 2024 | 25,552 | 0,08 | 0,32% | 25,47 | 25,57 | 25,47 | 1.093 |
| 10 Jul 2024 | 25,47 | 0,01 | 0,05% | 25,4578 | 25,51 | 25,4578 | 1.775 |
| 09 Jul 2024 | 25,4578 | 0,01 | 0,03% | 25,51 | 25,51 | 25,4578 | 464 |
| 06 Jul 2024 | 25,4495 | 0,05 | 0,18% | 25,4033 | 25,47 | 25,38 | 3.379 |
| 03 Jul 2024 | 25,4033 | 0,06 | 0,23% | 25,3452 | 25,4033 | 25,3452 | 323 |
| 03 Jul 2024 | 25,3452 | 0,04 | 0,14% | 25,31 | 25,37 | 25,31 | 530 |
| 02 Jul 2024 | 25,31 | 0,07 | 0,29% | 25,2363 | 25,31 | 25,20 | 597 |
| 29 Jun 2024 | 25,2363 | -0,01 | -0,05% | 25,2498 | 25,25 | 25,2363 | 4.014 |
| 28 Jun 2024 | 25,2498 | 0,01 | 0,03% | 25,2433 | 25,28 | 25,2433 | 417 |
