Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -1.42423091531 | 52.66 | 52.69 | 50.8 | 160279 | 52.16076013 | SP |
| 4 | -0.33 | -0.631699846861 | 52.24 | 52.82 | 50.8 | 78767 | 52.26592145 | SP |
| 12 | 2.42 | 4.88987674278 | 49.49 | 52.82 | 48.57 | 65095 | 51.21156507 | SP |
| 26 | 2.2 | 4.4256688795 | 49.71 | 52.82 | 48.57 | 66331 | 50.60899884 | SP |
| 52 | 5.73 | 12.4079688177 | 46.18 | 52.82 | 45.86 | 79385 | 49.10961148 | SP |
| 156 | 14.95 | 40.4491341991 | 36.96 | 52.82 | 36.43 | 68802 | 44.88861888 | SP |
| 260 | 17.07 | 48.9954075775 | 34.84 | 52.82 | 32.005 | 52087 | 42.78863282 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781130600 | 51.91 | -0.22 | -0.42 | 52.21 | 52.22 | 51.82 | 49585 |
| 1781044200 | 52.13 | -0.16 | -0.31 | 52.51 | 52.51 | 51.805 | 619547 |
| 1780957800 | 52.29 | 0.06 | 0.11 | 52.49 | 52.49 | 52.2701 | 29779 |
| 1780698600 | 52.23 | -0.41 | -0.78 | 52.51 | 52.55 | 52.185 | 52369 |
| 1780612200 | 52.64 | 0.08 | 0.15 | 52.66 | 52.69 | 52.51 | 50114 |
| 1780525800 | 52.56 | -0.14 | -0.27 | 52.56 | 52.613 | 52.535 | 47974 |
| 1780439400 | 52.7 | 0.1 | 0.19 | 52.7 | 52.7199 | 52.57 | 58941 |
| 1780353000 | 52.6 | -0.01 | -0.02 | 52.72 | 52.82 | 52.57 | 51919 |
| 1780093800 | 52.61 | 0.12 | 0.23 | 52.7 | 52.7 | 52.52 | 38939 |
| 1780007400 | 52.49 | 0.01 | 0.02 | 52.59 | 52.59 | 52.38 | 50948 |
| 1779921000 | 52.48 | 0.09 | 0.17 | 52.32 | 52.48 | 52.32 | 87132 |
| 1779834600 | 52.39 | 0.03 | 0.06 | 52.53 | 52.53 | 52.36 | 22750 |
| 1779489000 | 52.36 | 0.05 | 0.10 | 52.39 | 52.58 | 52.3271 | 17223 |
| 1779402600 | 52.31 | 0.07 | 0.13 | 52.08 | 52.33 | 52.08 | 62947 |
| 1779316200 | 52.24 | 0.22 | 0.42 | 52.17 | 52.24 | 52.12 | 45234 |
| 1779229800 | 52.02 | -0.14 | -0.27 | 51.94 | 52.1425 | 51.94 | 62207 |
| 1779143400 | 52.16 | 0.01 | 0.02 | 52.11 | 52.1963 | 52.045 | 43136 |
| 1778884200 | 52.15 | -0.16 | -0.31 | 52.27 | 52.27 | 52.0401 | 44207 |
| 1778797800 | 52.31 | 0.12 | 0.23 | 52.24 | 52.31 | 52.1401 | 61626 |
| 1778711400 | 52.19 | 0.12 | 0.23 | 52.17 | 52.2199 | 52.06 | 47701 |
| 1778625000 | 52.07 | -0.03 | -0.06 | 52.01 | 52.12 | 51.94 | 59399 |
| 1778538600 | 52.1 | -0.03 | -0.05 | 52.03 | 52.1684 | 52.03 | 52548 |
| 1778279400 | 52.125 | 0.22 | 0.41 | 52.02 | 52.125 | 51.95 | 28444 |
| 1778193000 | 51.91 | -0.11 | -0.21 | 51.95 | 52.07 | 51.87 | 42427 |
| 1778106600 | 52.02 | 0.22 | 0.42 | 51.97 | 52.0492 | 51.9 | 40507 |
| 1778020200 | 51.8 | 0.11 | 0.21 | 51.84 | 51.84 | 51.73 | 61760 |
| 1777933800 | 51.69 | -0.03 | -0.06 | 51.72 | 51.7899 | 51.6 | 46739 |
| 1777674600 | 51.72 | 0.02 | 0.04 | 51.82 | 51.85 | 51.711 | 52396 |
| 1777588200 | 51.7 | 0.19 | 0.37 | 51.66 | 51.7297 | 51.48 | 60427 |
| 1777501800 | 51.51 | 0 | 0.00 | 51.53 | 51.5589 | 51.41 | 39917 |
| 1777415400 | 51.51 | -0.06 | -0.12 | 51.39 | 51.5285 | 51.39 | 45461 |
| 1777329000 | 51.57 | 0.04 | 0.08 | 51.61 | 51.61 | 51.48 | 38281 |
| 1777069800 | 51.53 | 0.16 | 0.31 | 51.32 | 51.56 | 51.32 | 40399 |
| 1776983400 | 51.372 | -0.05 | -0.09 | 51.33 | 51.49 | 51.25 | 32626 |
| 1776897000 | 51.42 | 0.17 | 0.33 | 51.26 | 51.47 | 51.26 | 45229 |
| 1776810600 | 51.25 | -0.13 | -0.25 | 51.29 | 51.44 | 51.25 | 59101 |
| 1776724200 | 51.38 | -0.06 | -0.12 | 51.28 | 51.4199 | 51.28 | 50397 |
| 1776465000 | 51.44 | 0.23 | 0.45 | 51.25 | 51.4882 | 51.25 | 34949 |
| 1776378600 | 51.21 | 0.02 | 0.04 | 51.25 | 51.25 | 51.1 | 59769 |
| 1776292200 | 51.19 | 0.14 | 0.27 | 51.09 | 51.21 | 51.0197 | 60868 |
| 1776205800 | 51.05 | 0.25 | 0.49 | 50.84 | 51.05 | 50.83 | 76945 |
| 1776119400 | 50.8 | 0.26 | 0.51 | 50.51 | 50.8 | 50.49 | 36566 |
| 1775860200 | 50.54 | -0.04 | -0.08 | 50.64 | 50.64 | 50.51 | 29950 |
| 1775773800 | 50.58 | 0.15 | 0.30 | 50.38 | 50.63 | 50.2701 | 74167 |
| 1775687400 | 50.43 | 0.64 | 1.29 | 50.37 | 50.45 | 50.28 | 53497 |
| 1775601000 | 49.79 | 0 | 0.00 | 49.59 | 49.79 | 49.4095 | 39024 |
| 1775514600 | 49.79 | 0.12 | 0.24 | 49.68 | 49.84 | 49.6 | 114590 |
| 1775169000 | 49.67 | 0.08 | 0.16 | 49.12 | 49.67 | 49.12 | 28277 |
| 1775082600 | 49.59 | 0.18 | 0.36 | 49.38 | 49.74 | 49.38 | 53728 |
| 1774996200 | 49.41 | 0.71 | 1.46 | 49.03 | 49.41 | 48.94 | 57950 |
| 1774909800 | 48.7 | -0.06 | -0.12 | 48.86 | 48.89 | 48.57 | 73885 |
| 1774650600 | 48.76 | -0.41 | -0.83 | 48.99 | 49 | 48.6387 | 29722 |
| 1774564200 | 49.17 | -0.38 | -0.77 | 49.23 | 49.5 | 49.14 | 47915 |
| 1774477800 | 49.55 | 0.12 | 0.24 | 49.52 | 49.71 | 49.4613 | 22991 |
| 1774391400 | 49.43 | -0.09 | -0.18 | 49.42 | 49.5009 | 49.25 | 27005 |
| 1774305000 | 49.52 | 0.32 | 0.65 | 49.57 | 49.73 | 49.4401 | 16052 |
| 1774045800 | 49.2 | -0.34 | -0.69 | 49.55 | 49.55 | 49.07 | 347371 |
| 1773959400 | 49.54 | -0.07 | -0.14 | 49.49 | 49.63 | 49.35 | 149045 |
| 1773873000 | 49.61 | -0.34 | -0.68 | 49.86 | 49.86 | 49.61 | 55235 |
| 1773786600 | 49.95 | 0.08 | 0.16 | 49.87 | 50.02 | 49.87 | 41140 |
| 1773700200 | 49.87 | 0.29 | 0.58 | 49.78 | 49.93 | 49.76 | 57652 |
| 1773441000 | 49.58 | -0.1 | -0.20 | 49.84 | 49.875 | 49.52 | 270769 |
| 1773354600 | 49.68 | -0.32 | -0.64 | 49.83 | 49.87 | 49.68 | 54209 |
| 1773268200 | 50 | -0.06 | -0.12 | 50.14 | 50.14 | 49.9577 | 49432 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
