Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator Laddered Allocation Buffer ETF | BUFB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,42 | 30,42 | 30,42 | 30,42 |
BUFB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,13 | 30,5499 | 30,06 | 30,37 | 23.612 | 0,29 | 0,96% |
1 Monat | 29,97 | 30,5499 | 29,665 | 30,12 | 20.083 | 0,45 | 1,50% |
3 Monate | 29,47 | 30,5499 | 28,541 | 29,61 | 17.500 | 0,95 | 3,22% |
6 Monate | 27,57 | 30,5499 | 27,41 | 28,84 | 28.763 | 2,85 | 10,34% |
1 Jahr | 25,85 | 30,5499 | 24,591 | 27,83 | 23.268 | 4,57 | 17,68% |
3 Jahre | 25,07 | 30,5499 | 21,3999 | 26,17 | 16.422 | 5,35 | 21,34% |
5 Jahre | 25,07 | 30,5499 | 21,3999 | 26,17 | 16.422 | 5,35 | 21,34% |
BUFB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 30,42 | 0,05 | 0,16% | 30,25 | 30,5499 | 30,25 | 16.900 |
15 Jun 2024 | 30,3702 | -0,03 | -0,09% | 30,30 | 30,40 | 30,27 | 19.691 |
14 Jun 2024 | 30,3967 | 0,05 | 0,18% | 30,33 | 30,52 | 30,318 | 53.596 |
13 Jun 2024 | 30,342 | 0,10 | 0,34% | 30,21 | 30,41 | 30,21 | 9.684 |
12 Jun 2024 | 30,2403 | 0,08 | 0,25% | 30,13 | 30,2403 | 30,06 | 18.189 |
11 Jun 2024 | 30,1648 | 0,03 | 0,10% | 30,21 | 30,21 | 30,09 | 42.542 |
08 Jun 2024 | 30,1356 | -0,04 | -0,15% | 30,24 | 30,24 | 30,09 | 14.443 |
07 Jun 2024 | 30,18 | 0,06 | 0,20% | 30,25 | 30,25 | 30,125 | 15.904 |
06 Jun 2024 | 30,1199 | 0,16 | 0,53% | 30,08 | 30,1599 | 30,01 | 52.398 |
05 Jun 2024 | 29,96 | 0,07 | 0,22% | 29,91 | 30,04 | 29,87 | 9.330 |
04 Jun 2024 | 29,8949 | 0,00 | 0,00% | 29,8957 | 29,9453 | 29,79 | 13.147 |
01 Jun 2024 | 29,8957 | 0,12 | 0,39% | 29,78 | 29,8957 | 29,665 | 21.636 |
31 Mai 2024 | 29,78 | -0,10 | -0,32% | 29,8762 | 29,88 | 29,77 | 10.118 |
30 Mai 2024 | 29,8762 | -0,13 | -0,43% | 30,22 | 30,22 | 29,84 | 41.516 |
29 Mai 2024 | 30,005 | 0,02 | 0,05% | 30,01 | 30,01 | 29,92 | 4.118 |
25 Mai 2024 | 29,99 | 0,15 | 0,50% | 29,8405 | 30,00 | 29,8405 | 4.854 |
24 Mai 2024 | 29,8405 | -0,09 | -0,29% | 30,12 | 30,12 | 29,805 | 7.979 |
23 Mai 2024 | 29,9258 | -0,04 | -0,13% | 29,965 | 30,0299 | 29,84 | 11.561 |
22 Mai 2024 | 29,965 | -0,01 | -0,02% | 29,97 | 30,01 | 29,89 | 13.962 |
21 Mai 2024 | 29,97 | 0,08 | 0,28% | 30,02 | 30,02 | 29,88 | 7.862 |