Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Beacon Tactical Risk ETF | BTR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 24,5373 | 10:09:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,5373 |
BTR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,74 | 24,74 | 24,3885 | 24,48 | 284 | -0,2027 | -0,82% |
| 1 Monat | 24,88 | 25,08 | 24,214 | 24,56 | 659 | -0,3427 | -1,38% |
| 3 Monate | 24,70 | 25,08 | 23,5166 | 24,29 | 532 | -0,1627 | -0,66% |
| 6 Monate | 23,25 | 25,08 | 22,7664 | 23,89 | 562 | 1,29 | 5,54% |
| 1 Jahr | 24,89 | 25,46 | 22,5738 | 24,77 | 4.572 | -0,3527 | -1,42% |
| 3 Jahre | 25,00 | 25,46 | 22,5738 | 24,86 | 5.965 | -0,4627 | -1,85% |
| 5 Jahre | 25,00 | 25,46 | 22,5738 | 24,86 | 5.965 | -0,4627 | -1,85% |
BTR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 24,5373 | 0,14 | 0,58% | 24,67 | 24,67 | 24,5373 | 53 |
| 15 Jun 2024 | 24,3967 | -0,13 | -0,54% | 24,3967 | 24,3967 | 24,3967 | 0 |
| 14 Jun 2024 | 24,5299 | -0,06 | -0,23% | 24,5299 | 24,5299 | 24,5299 | 0 |
| 13 Jun 2024 | 24,5856 | 0,11 | 0,46% | 24,5856 | 24,5856 | 24,5856 | 0 |
| 12 Jun 2024 | 24,4732 | -0,05 | -0,22% | 24,74 | 24,74 | 24,3885 | 515 |
| 11 Jun 2024 | 24,526 | 0,06 | 0,25% | 24,526 | 24,526 | 24,526 | 11 |
| 08 Jun 2024 | 24,4641 | -0,12 | -0,50% | 24,4641 | 24,4641 | 24,4641 | 1 |
| 07 Jun 2024 | 24,5881 | 0,01 | 0,03% | 25,08 | 25,08 | 24,5881 | 954 |
| 06 Jun 2024 | 24,5805 | 0,14 | 0,55% | 24,40 | 24,5805 | 24,40 | 360 |
| 05 Jun 2024 | 24,445 | -0,02 | -0,07% | 24,445 | 24,445 | 24,445 | 0 |
| 04 Jun 2024 | 24,4616 | -0,12 | -0,47% | 24,5099 | 24,5099 | 24,4616 | 192 |
| 01 Jun 2024 | 24,5767 | 0,27 | 1,10% | 24,47 | 24,5767 | 24,24 | 4.104 |
| 31 Mai 2024 | 24,3089 | 0,09 | 0,39% | 24,3089 | 24,3089 | 24,3089 | 15 |
| 30 Mai 2024 | 24,214 | -0,25 | -1,00% | 24,33 | 24,33 | 24,214 | 330 |
| 29 Mai 2024 | 24,4594 | -0,07 | -0,27% | 25,08 | 25,08 | 24,3918 | 189 |
| 25 Mai 2024 | 24,5266 | 0,14 | 0,56% | 24,96 | 24,96 | 24,5266 | 1.981 |
| 24 Mai 2024 | 24,3899 | -0,29 | -1,17% | 24,3899 | 24,3899 | 24,3899 | 0 |
| 23 Mai 2024 | 24,6787 | -0,18 | -0,71% | 24,6787 | 24,6787 | 24,6787 | 24 |
| 22 Mai 2024 | 24,8543 | 0,03 | 0,14% | 24,88 | 24,88 | 24,85 | 493 |
| 21 Mai 2024 | 24,8201 | -0,03 | -0,13% | 24,8201 | 24,8201 | 24,8201 | 0 |
