Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Blackrock Future US Themes ETF | BTHM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,5562 | 29,5936 |
BTHM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,32 | 29,86 | 29,1584 | 29,51 | 218 | 0,2362 | 0,81% |
1 Monat | 27,83 | 29,86 | 27,48 | 28,81 | 398 | 1,73 | 6,20% |
3 Monate | 28,39 | 29,86 | 27,48 | 28,86 | 497 | 1,17 | 4,11% |
6 Monate | 24,458 | 29,86 | 24,4264 | 27,54 | 402 | 5,10 | 20,84% |
1 Jahr | 22,23 | 29,86 | 22,00 | 26,24 | 304 | 7,33 | 32,96% |
3 Jahre | 25,20 | 29,86 | 18,7363 | 24,16 | 429 | 4,36 | 17,29% |
5 Jahre | 25,20 | 29,86 | 18,7363 | 24,16 | 429 | 4,36 | 17,29% |
BTHM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 29,5936 | -0,13 | -0,44% | 29,86 | 29,86 | 29,5936 | 661 |
16 Mai 2024 | 29,7254 | 0,42 | 1,42% | 29,37 | 29,7254 | 29,37 | 90 |
15 Mai 2024 | 29,31 | 0,15 | 0,52% | 29,24 | 29,31 | 29,24 | 221 |
14 Mai 2024 | 29,1584 | -0,13 | -0,43% | 29,48 | 29,48 | 29,1584 | 9 |
11 Mai 2024 | 29,2836 | 0,09 | 0,30% | 29,32 | 29,32 | 29,2836 | 109 |
10 Mai 2024 | 29,1971 | 0,17 | 0,59% | 29,14 | 29,1971 | 29,06 | 3.523 |
09 Mai 2024 | 29,0262 | 0,02 | 0,06% | 29,0262 | 29,0262 | 29,0262 | 1 |
08 Mai 2024 | 29,0097 | 0,03 | 0,11% | 29,04 | 29,04 | 29,0097 | 109 |
07 Mai 2024 | 28,9768 | 0,38 | 1,32% | 28,85 | 28,9768 | 28,85 | 7 |
04 Mai 2024 | 28,6006 | 0,45 | 1,60% | 28,62 | 28,62 | 28,6006 | 504 |
03 Mai 2024 | 28,1492 | 0,24 | 0,84% | 28,06 | 28,1492 | 28,06 | 43 |
02 Mai 2024 | 27,9139 | -0,17 | -0,61% | 28,10 | 28,10 | 27,9139 | 12 |
01 Mai 2024 | 28,0865 | -0,42 | -1,48% | 28,14 | 28,14 | 28,0865 | 2 |
30 Apr 2024 | 28,5074 | 0,03 | 0,11% | 28,57 | 28,57 | 28,5074 | 523 |
27 Apr 2024 | 28,4771 | 0,39 | 1,38% | 28,33 | 28,50 | 28,33 | 121 |
26 Apr 2024 | 28,09 | -0,07 | -0,25% | 27,87 | 28,09 | 27,87 | 928 |
25 Apr 2024 | 28,1595 | 0,01 | 0,04% | 28,42 | 28,42 | 28,1595 | 197 |
24 Apr 2024 | 28,1483 | 0,42 | 1,51% | 28,1483 | 28,1483 | 28,1483 | 50 |
23 Apr 2024 | 27,7306 | 0,25 | 0,91% | 27,73 | 27,74 | 27,7299 | 591 |
20 Apr 2024 | 27,48 | -0,39 | -1,39% | 27,83 | 27,83 | 27,48 | 266 |
19 Apr 2024 | 27,8686 | -0,20 | -0,70% | 27,8686 | 27,8686 | 27,8686 | 9 |
18 Apr 2024 | 28,0658 | -0,29 | -1,03% | 28,56 | 28,56 | 28,0658 | 52 |