Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Blackrock Future Tech ETF | BTEK | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0396 | -0,15% | 25,6903 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,74 | 25,68 | 25,82 | 25,6903 | 25,7299 |
BTEK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,12 | 25,92 | 24,86 | 25,53 | 2.887 | 0,5703 | 2,27% |
| 1 Monat | 23,65 | 25,92 | 22,85 | 24,57 | 3.205 | 2,04 | 8,63% |
| 3 Monate | 25,20 | 26,61 | 22,85 | 25,05 | 2.561 | 0,4903 | 1,95% |
| 6 Monate | 21,52 | 26,61 | 21,51 | 24,39 | 2.287 | 4,17 | 19,38% |
| 1 Jahr | 18,86 | 26,61 | 18,86 | 22,86 | 2.010 | 6,83 | 36,22% |
| 3 Jahre | 30,37 | 39,05 | 16,64 | 26,34 | 4.185 | -4,68 | -15,41% |
| 5 Jahre | 25,90 | 43,49 | 16,64 | 29,07 | 5.033 | -0,2097 | -0,81% |
BTEK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 25,6903 | -0,04 | -0,15% | 25,74 | 25,82 | 25,68 | 4.628 |
| 17 Mai 2024 | 25,7299 | -0,15 | -0,58% | 25,78 | 25,92 | 25,7299 | 6.208 |
| 16 Mai 2024 | 25,8798 | 0,67 | 2,65% | 25,50 | 25,8798 | 25,45 | 3.753 |
| 15 Mai 2024 | 25,2105 | 0,29 | 1,15% | 24,90 | 25,2105 | 24,90 | 248 |
| 14 Mai 2024 | 24,9228 | -0,04 | -0,17% | 24,94 | 24,94 | 24,86 | 2.836 |
| 11 Mai 2024 | 24,9663 | 0,07 | 0,26% | 25,12 | 25,12 | 24,92 | 1.389 |
| 10 Mai 2024 | 24,9005 | -0,03 | -0,14% | 24,94 | 24,94 | 24,8231 | 1.401 |
| 09 Mai 2024 | 24,9354 | -0,14 | -0,58% | 24,91 | 24,9354 | 24,88 | 2.080 |
| 08 Mai 2024 | 25,08 | -0,08 | -0,31% | 25,32 | 25,32 | 25,00 | 2.914 |
| 07 Mai 2024 | 25,1581 | 0,36 | 1,47% | 25,01 | 25,16 | 24,965 | 3.157 |
| 04 Mai 2024 | 24,7943 | 0,35 | 1,45% | 24,86 | 24,86 | 24,789 | 701 |
| 03 Mai 2024 | 24,441 | 0,45 | 1,88% | 24,23 | 24,52 | 23,96 | 5.077 |
| 02 Mai 2024 | 23,9909 | -0,25 | -1,03% | 23,91 | 23,9909 | 23,87 | 557 |
| 01 Mai 2024 | 24,24 | -0,44 | -1,78% | 24,64 | 24,65 | 24,24 | 14.986 |
| 30 Apr 2024 | 24,6784 | 0,09 | 0,35% | 24,70 | 24,76 | 24,6599 | 2.595 |
| 27 Apr 2024 | 24,5915 | 0,64 | 2,68% | 24,21 | 24,65 | 24,21 | 3.500 |
| 26 Apr 2024 | 23,95 | 0,13 | 0,54% | 23,39 | 24,0061 | 23,39 | 5.111 |
| 25 Apr 2024 | 23,8207 | 0,10 | 0,42% | 23,99 | 24,21 | 23,7266 | 926 |
| 24 Apr 2024 | 23,7209 | 0,59 | 2,53% | 23,39 | 23,7209 | 23,39 | 1.222 |
| 23 Apr 2024 | 23,1352 | 0,14 | 0,59% | 23,05 | 23,2399 | 22,85 | 2.318 |
| 20 Apr 2024 | 23,00 | -0,88 | -3,69% | 23,65 | 23,65 | 22,89 | 3.130 |
| 19 Apr 2024 | 23,882 | -0,17 | -0,69% | 24,10 | 24,14 | 23,88 | 5.332 |
