ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
103,14
1,08
(1,06%)
Geschlossen 18 Februar 10:00PM
103,11
-0,03
(-0,03%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.94-2.77227722772106.05106.42100.16272774102.6995532SP
4-6.17-5.64604685212109.28113.8100.16170689105.19197137SP
12-0.66-0.636021971668103.77115.0295113846104.82813409SP
2638.559.588299024964.61115.0256.518790790.74879262SP
5248.0187.132486388455.1115.0252.8717757072.29284128SP
15651.94101.50478796251.17115.0241.081517959969.83390171SP
26051.94101.50478796251.17115.0241.081517959969.83390171SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1739575800103.141.081.06102.49104.91102.1380505
1739489400102.06-0.88-0.85101.75102.21100.89140025
1739403000102.9421.98100.4103.47100.1695305
1739316600100.94-2.36-2.28102.78103.07100.47171769
1739230200103.31.731.70103.67103.97102.7837889
1738971000101.57-1.34-1.30106.05106.42101.48157797
1738884600102.91-0.56-0.54104.28105.06101.5475167437
1738798200103.47-1.27-1.21104.85105.32102.44202836
1738711800104.74-2.78-2.59105.38107.06104.1245871
1738625400107.52-0.22-0.20100.56108.46100.23389751
1738366200107.74-3.65-3.28111.21112.57107.61104228
1738279800111.390.690.62111.38113.06111.2742406
1738193400110.73.233.01108.48111.31107.62100579
1738107000107.47-0.12-0.11108.97110.01107.3672765
1738020600107.59-3.67-3.30106.89108.56104.96113539
1737761400111.260.480.43111.91113.72111.2598191
1737675000110.7800.00110.78110.78110.780
1737588600110.78-2-1.77111.12111.59109.8152544
1737502200112.781.421.28111.74113.8109.0971647
1737156600111.364.744.45109.28112.53108.770687
1737070200106.620.750.71105.56106.91103.4953119
1736983800105.873.383.30104.92106.96104.845116
1736897400102.492.842.85102.68103.24101.2575866
173681100099.65-0.94-0.9396.5599.659532236
1736551800100.590.790.79100.34101.6998.0739861
173637900099.8-2.72-2.65101.41101.7698.7324392
1736292600102.52-6.05-5.57107.13107.13102.01112996
1736206200108.574.234.05105.21108.93104.888795246
1735947000104.340.880.85103.1105.047102.7258824
1735860600103.464.814.88102.36103.810286790
173568780098.65-0.89-0.89101.5101.8598.6530536
173560140099.54-0.57-0.5798.63100.1896.746646
1735342200100.11-1.13-1.12102.26102.2698.944600
1735255800101.24-3.61-3.44101.59102.455100.9755917
1735077840104.856.266.35102.67105.19102.4952277
173499660098.59-3.76-3.67101.17101.3998.0863695
1734737400102.350.080.08101.05103.82100.7549693
1734651000102.27-4.71-4.40108.74109.12101.62125432
1734564600106.98-6.44-5.68111.35111.46106.2883607
1734478200113.420.920.82114.45115.02112.590160205
1734391800112.54.464.13110.83114.67110.76263499
1734132600108.041.711.61106.78108.33106.01169797
1734046200106.33-1.4-1.30107.75108.96105.60265378
1733959800107.735.25.07104.85108.03104.7274163
1733873400102.530.350.34104.07104.32100.22551334
1733787000102.18-5.78-5.35105.32106.67101.99115997
1733527800107.962.782.64105.67108.43104.9159748
1733441400105.180.180.17109.41110.24104.0480127
17333550001053.383.33101.71105.52100.46238110
1733268600101.620.050.05100.01102.3499.5142941
1733182200101.57-1.46-1.42101.88103.53100.24145087
1732917840103.030.490.48103.46105.06103.03110160
1732750200102.546.116.34100.44103.34100.08127135
173266380096.43-4.05-4.0397.8100.5696.1365810
1732577400100.48-4.86-4.61103.32103.32100.2579822
1732318200105.3351.041.00103.77105.9103.15103374
1732231800104.294.114.10103.42105.13101.64104454
1732145400100.1831.962.00100.4100.859963399
173205900098.220.90.9297.2610097.0173745
173197260097.320.190.2096.0898.3295.2867604

Kürzlich von Ihnen besucht

Delayed Upgrade Clock