Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Startseite
Investieren
ETFs
USA
AMEX
NEOS Bitcoin High Income ETF (BTCI)
NEOS Bitcoin High Income ETF (BTCI) Optionen

NEOS Bitcoin High Income ETF (BTCI)

28,11

-1,47

(-4,97%)

Geschlossen 08 Juni 10:00PM

28,55

0,44

(1,57%)

Nach Börsenschluss: 1:55AM

NEOS Bitcoin High Income ETF ([symbol]) Options

BTCI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
24,00	3,20	5,20	4,60	4,20	-7,30	-61,34 %	1	0	05.6.2026
25,00	1,75	4,30	11,13	3,025	0,00	0,00 %	0	0	-
26,00	1,00	3,30	5,00	2,15	0,00	0,00 %	0	1	-
27,00	0,05	2,45	1,20	1,25	-5,68	-82,56 %	80	1	05.6.2026
28,00	0,25	1,50	0,70	0,875	0,00	0,00 %	10	0	05.6.2026
29,00	0,05	0,45	0,35	0,25	-0,85	-70,83 %	22	19	05.6.2026
30,00	0,15	0,20	0,18	0,175	-0,42	-70,00 %	8	36	05.6.2026
31,00	0,10	0,25	0,10	0,175	-0,20	-66,67 %	2	134	05.6.2026
32,00	0,10	0,20	0,06	0,15	-0,09	-60,00 %	2	57	05.6.2026
33,00	0,05	0,65	0,20	0,35	0,00	0,00 %	0	62	-
34,00	0,00	0,25	0,20	0,20	0,00	0,00 %	0	57	-
35,00	0,00	0,65	0,10	0,10	0,00	0,00 %	0	213	-
36,00	0,05	0,20	0,05	0,125	-0,17	-77,27 %	2	107	05.6.2026
37,00	0,00	0,35	0,11	0,11	-0,04	-26,67 %	79	311	05.6.2026
38,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	221	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
24,00	0,00	0,10	3,20	3,20	0,00	0,00 %	0	1	-
25,00	0,15	1,10	0,25	0,625	0,20	400,00 %	40	1	05.6.2026
26,00	0,05	0,50	0,12	0,275	0,00	0,00 %	0	7	-
27,00	0,05	1,05	0,60	0,55	0,24	66,67 %	21	45	05.6.2026
28,00	0,05	2,60	1,08	1,325	0,00	0,00 %	16	0	05.6.2026
29,00	1,45	3,30	1,80	2,375	1,30	260,00 %	30	67	05.6.2026
30,00	2,35	3,20	3,10	2,775	1,85	148,00 %	43	235	05.6.2026
31,00	2,10	5,20	3,31	3,65	1,31	65,50 %	1	18	05.6.2026
32,00	4,20	5,10	4,60	4,65	1,00	27,78 %	16	141	05.6.2026
33,00	5,20	6,20	5,60	5,70	1,20	27,27 %	3	512	05.6.2026
34,00	6,20	7,00	7,20	6,60	2,10	41,18 %	9	280	05.6.2026
35,00	7,20	8,00	7,49	7,60	1,59	26,95 %	7	456	05.6.2026
36,00	8,20	9,00	9,10	8,60	2,74	43,08 %	2	137	05.6.2026
37,00	9,20	10,20	10,20	9,70	3,20	45,71 %	3	210	05.6.2026
38,00	10,00	11,10	9,23	10,55	0,00	0,00 %	0	80	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

skitahoe

skitahoe 2 Minuten vor

Barnstormer, I have no knowledge of this, but if what you're saying is true, every EDEN Units that's ever made will need to be qualified at the site they're being used at. I really don't believe that that will be necessary unless to qualify it all that's needed is put it through some sort of system

Motor-goater

Motor-goater 13 Minuten vor

Seriously… your desperation has reached a ridiculous level. This is hilarious…..

MastaBeta

MastaBeta 13 Minuten vor

What I could find says Micron could still appeal higher. But assuming a 90 day deadline Friday should have been last chance to file. Maybe we hear something this week.

Rosym

Rosym 13 Minuten vor

Nio Is About To Force The Market Manipulators To Let Go

NIO eyes 40,000 deliveries for June. Deliveries of ES8, ES9, Onvo L60, and updated L60 Fire on all cylinders.
NIO is on track for its strongest June ever, with the company's guidance pointing to 43,000 and 48,000 total d

Haon79

Haon79 13 Minuten vor

Someone will buy that! Maybe for pennies or dollars.
I'm seven figures shares deep since 2018. I have to exclude it from my regular portfolio as it goes up or down %25 daily.

Too many bread crumbs. This is going to get really big soon.
//and I don't know why this always

PEACHMAN

PEACHMAN 13 Minuten vor

Working podcast clearly shows everyone the Future of IFUS

https://www.impactfusionbrands.com/interviews/

Cash cow interviews aavailable too

Brapp

Brapp 17 Minuten vor

I think Democrats will be much more amenable to clean-burning hydrocarbons in the future. A party can abandon pragmatism for only so long.
E.g. Mark Carney.

The_Gman

The_Gman 25 Minuten vor

He also just posted the Emerging Growth Conference video from 2 months ago in the same thread.

John's 143 followers might want to reassess their confidence in his DD 🤣

haha11

haha11 26 Minuten vor

SPYI (Income 60 DLY...

60...
https://stockcharts.com/sc3/ui/?s=SPYI&p=60&yr=0&mn=0&dy=15&id=p05776534809&a=234724271

DLY...
https://stockcharts.com/sc3/ui/?s=SPYI&p=D&yr=0&mn=2&dy=15&id=p05776534809&a=234724271

trader_ron

trader_ron 27 Minuten vor

This will be BIG 😃

SkyLimit2022

SkyLimit2022 28 Minuten vor

Frosty,

https://investorshub.advfn.com/uimage/uploads/2023/11/26/hwpzgIMG_6790.webp

GZ is referring to the CHM & its Expert Advisory Groups. Clearly, he was not speaking in reference to one meeting rather than the other. The minutes do not specify, & no material or dete

The_Gman

The_Gman 28 Minuten vor

Regarding the statement in that post:
The Trump Administration and federal agencies like the U.S. Export-Import Bank (EXIM) have been actively supporting the "Project Vault" initiative to fast-track financing and development for NioCorp Developments' Elk Creek critical minerals mine in Nebras

okwife

okwife 30 Minuten vor

okwife

okwife 31 Minuten vor

silver has a gap at $40

DesktopDR

DesktopDR 34 Minuten vor

Thanks, DB, for all of your informative and positive posts. I can't wait for the day when we can say we told you so. It's funny to see how much time the naysayers spend on this board. It really doesn't make any sense. Then again, I have read that stupid people have no sense of time.
Thanks ag

Investor082

Investor082 34 Minuten vor

Just like the 10 year survival data that NWBO was going to use to submit evidence to NICE last November. How is that coming along? LOL! ;)

Duke Knockem

Duke Knockem 37 Minuten vor

did you guys managed to get some shares? barely any trade since 2025....thought float it appears

thistraderknowsall

thistraderknowsall 37 Minuten vor

PENGU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

Ex-brokerBry

Ex-brokerBry 38 Minuten vor

Look at the price..unbeliever buy now..most likely will be able to pick up at .0002 if you act fast in the morning..News? ..FOMO possible.Only buy if your in a position to lose some or all of your investment.Have a seat if you wish.Its BYOB now 🍿🥤🪑🪑🥤🍿

JRyan

JRyan 39 Minuten vor

That seems reasonable. However, as i said years ago, a Gharwar size field is highly unlikely. Here are the top 25 fields in the world.

https://i.postimg.cc/RV90VkBL/Screenshot-20260607-191803-Excel-2.jpg

What I honestly think the high end would be at most 10x, the 2015

Duke Knockem

Duke Knockem 41 Minuten vor

board of directors updated with cade and dilan among others

MrMontag

MrMontag 41 Minuten vor

Nice and vague. I wonder what they are referencing and if it is verifiable. There is no reference to the meeting mentioned.

They made another post to include a google search "niocorp whitehouse trump fast tracking financing"
but it just returns info from 2025 and project vault

nowwhat2

nowwhat2 44 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/7/xtodcbtc_june_7_DUO_COMP_DIE_EXPERT_CLARITY.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/7/lqyqwbtc_june_7_10y_10am_WEEKLY_200_SMA_SNIP_ONLY.jpg

https://in

NEOS Bitcoin High Income...

BPCE Bpcefrn30nov27

Poland Green Bond Tf 1,1...

Kurv Yield Premium Strat...

Adaptive Biotechnologies

1.375% 04oct2029 1.375% ...

Amundi Core CAC 40 UCITS...

Euronext Developed North...

Global Quest (EM)

Investors Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.