Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AGF US Market Neutral Anti Beta Fund | BTAL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,04 | -0,21% | 18,78 | 22:04:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,64 | 18,365 | 18,79 | 18,78 | 18,82 |
BTAL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,91 | 19,18 | 18,365 | 18,93 | 235.453 | -0,13 | -0,69% |
| 1 Monat | 18,28 | 19,32 | 18,01 | 18,85 | 337.956 | 0,50 | 2,74% |
| 3 Monate | 18,12 | 19,32 | 17,78 | 18,49 | 276.227 | 0,66 | 3,64% |
| 6 Monate | 20,78 | 21,17 | 16,59 | 18,89 | 321.574 | -2,00 | -9,62% |
| 1 Jahr | 21,10 | 21,3899 | 16,59 | 19,23 | 334.901 | -2,32 | -11,00% |
| 3 Jahre | 16,82 | 22,04 | 16,15 | 19,68 | 290.456 | 1,96 | 11,65% |
| 5 Jahre | 21,40 | 28,00 | 16,15 | 20,47 | 226.408 | -2,62 | -12,24% |
BTAL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 18,78 | -0,04 | -0,21% | 18,64 | 18,79 | 18,365 | 196.155 |
| 03 Mai 2024 | 18,82 | -0,25 | -1,31% | 18,86 | 19,09 | 18,72 | 199.504 |
| 02 Mai 2024 | 19,07 | 0,05 | 0,26% | 19,14 | 19,18 | 18,79 | 439.811 |
| 01 Mai 2024 | 19,02 | 0,24 | 1,28% | 18,85 | 19,03 | 18,7845 | 204.212 |
| 30 Apr 2024 | 18,78 | 0,02 | 0,11% | 18,77 | 18,79 | 18,62 | 149.147 |
| 27 Apr 2024 | 18,76 | -0,27 | -1,42% | 18,91 | 18,9476 | 18,74 | 184.589 |
| 26 Apr 2024 | 19,03 | 0,10 | 0,53% | 19,16 | 19,16 | 18,96 | 260.803 |
| 25 Apr 2024 | 18,93 | -0,04 | -0,21% | 18,91 | 19,0599 | 18,76 | 164.562 |
| 24 Apr 2024 | 18,97 | -0,17 | -0,89% | 19,10 | 19,32 | 18,84 | 183.722 |
| 23 Apr 2024 | 19,14 | -0,12 | -0,62% | 19,20 | 19,29 | 19,07 | 476.500 |
| 20 Apr 2024 | 19,26 | 0,13 | 0,68% | 19,08 | 19,31 | 19,0093 | 173.050 |
| 19 Apr 2024 | 19,13 | 0,12 | 0,63% | 18,96 | 19,13 | 18,87 | 1.990.251 |
| 18 Apr 2024 | 19,01 | 0,12 | 0,64% | 18,84 | 19,01 | 18,84 | 178.158 |
| 17 Apr 2024 | 18,89 | 0,13 | 0,69% | 18,82 | 19,09 | 18,82 | 152.613 |
| 16 Apr 2024 | 18,76 | 0,38 | 2,07% | 18,37 | 18,7789 | 18,3501 | 360.805 |
| 13 Apr 2024 | 18,38 | 0,26 | 1,43% | 18,29 | 18,47 | 18,20 | 131.115 |
| 12 Apr 2024 | 18,12 | -0,15 | -0,82% | 18,36 | 18,40 | 18,12 | 209.315 |
| 11 Apr 2024 | 18,27 | 0,24 | 1,33% | 18,10 | 18,3985 | 18,10 | 263.293 |
| 10 Apr 2024 | 18,03 | -0,21 | -1,12% | 18,26 | 18,26 | 18,01 | 301.994 |
| 09 Apr 2024 | 18,235 | -0,31 | -1,65% | 18,36 | 18,36 | 18,23 | 247.055 |
