Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2708 | 0.808841099164 | 33.48 | 33.7508 | 33.41 | 7076 | 33.53609926 | SP |
| 4 | 1.3408 | 4.13699475471 | 32.41 | 33.7508 | 32.41 | 6512 | 33.33187995 | SP |
| 12 | 1.9708 | 6.20138451857 | 31.78 | 34.69 | 31.3396 | 5142 | 32.78161678 | SP |
| 26 | 3.1308 | 10.2246897453 | 30.62 | 34.69 | 30.21 | 5147 | 32.04380273 | SP |
| 52 | 6.1108 | 22.1085383502 | 27.64 | 34.69 | 27.4782 | 8273 | 29.86072961 | SP |
| 156 | 8.3818 | 33.0395364421 | 25.369 | 34.69 | 22.33 | 7810 | 27.12784583 | SP |
| 260 | 8.3818 | 33.0395364421 | 25.369 | 34.69 | 22.33 | 7810 | 27.12784583 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 33.7508 | 0.15 | 0.44 | 33.76 | 33.76 | 33.7 | 735 |
| 1732750200 | 33.6037 | -0.07 | -0.20 | 33.6291 | 33.6591 | 33.56 | 9083 |
| 1732663800 | 33.672 | 0.12 | 0.35 | 33.58 | 33.672 | 33.58 | 3130 |
| 1732577400 | 33.556 | 0.09 | 0.27 | 33.6 | 33.6 | 33.4912 | 1183 |
| 1732318200 | 33.464799 | 0.09 | 0.25 | 33.479999 | 33.49 | 33.409999 | 14908 |
| 1732231800 | 33.3797 | 0.12 | 0.35 | 33.302799 | 33.43 | 33.1831 | 3979 |
| 1732145400 | 33.2641 | -0 | -0.01 | 33.1936 | 33.29 | 33.1 | 8310 |
| 1732059000 | 33.267699 | 0.07 | 0.21 | 33.235 | 33.32 | 33.229999 | 5666 |
| 1731972600 | 33.1989 | 0.07 | 0.22 | 33.189999 | 33.29 | 33.189999 | 5273 |
| 1731713400 | 33.124699 | -0.27 | -0.82 | 33.299999 | 33.299999 | 33.049999 | 3354 |
| 1731627000 | 33.3988 | -0.11 | -0.32 | 33.45 | 33.49 | 33.360999 | 2951 |
| 1731540600 | 33.505699 | 0.01 | 0.03 | 33.42 | 33.59 | 33.42 | 3069 |
| 1731454200 | 33.496 | -0.03 | -0.08 | 33.53 | 33.53 | 33.421 | 20668 |
| 1731367800 | 33.522599 | 0.01 | 0.03 | 33.5 | 33.5699 | 33.5 | 2338 |
| 1731108600 | 33.5112 | 0.05 | 0.16 | 33.5599 | 33.59 | 33.5 | 12525 |
| 1731022200 | 33.4587 | 0.09 | 0.27 | 33.39 | 33.53 | 33.3801 | 9515 |
| 1730935800 | 33.369999 | 0.61 | 1.85 | 33.18 | 33.38 | 33.18 | 2458 |
| 1730849400 | 32.7643 | 0.27 | 0.83 | 32.53 | 32.79 | 32.53 | 2903 |
| 1730763000 | 32.4941 | -0.06 | -0.18 | 32.57 | 32.6 | 32.4941 | 9123 |
| 1730500200 | 32.5539 | 0.06 | 0.20 | 32.409999 | 32.67 | 32.409999 | 3196 |
| 1730413800 | 32.49 | -0.42 | -1.29 | 32.54 | 32.61 | 32.49 | 1672 |
| 1730327400 | 32.9131 | -0.12 | -0.35 | 33.029899 | 33.029899 | 32.890099 | 2035 |
| 1730241000 | 33.03 | 0.06 | 0.18 | 32.89 | 33.04 | 32.89 | 2159 |
| 1730154600 | 32.97 | 0.12 | 0.37 | 32.96 | 32.99 | 32.9101 | 2956 |
| 1729895400 | 32.85 | -0.04 | -0.12 | 33.11 | 33.11 | 32.83 | 4296 |
| 1729809000 | 32.8909 | 0.07 | 0.22 | 32.909999 | 32.93 | 32.86 | 2785 |
| 1729722600 | 32.819499 | -0.22 | -0.67 | 34.69 | 34.69 | 32.819499 | 969 |
| 1729636200 | 33.0403 | 0.03 | 0.10 | 32.979999 | 33.07 | 32.979999 | 4115 |
| 1729549800 | 33.0069 | -0.06 | -0.17 | 33 | 33.09 | 32.979999 | 2524 |
| 1729290600 | 33.0643 | 0.1 | 0.29 | 33.025 | 33.0643 | 33.025 | 3065 |
| 1729204200 | 32.9686 | 0.01 | 0.04 | 32.96 | 33.009999 | 32.96 | 749 |
| 1729117800 | 32.955 | 0.11 | 0.33 | 32.95 | 32.99 | 32.95 | 1750 |
| 1729031400 | 32.8451 | -0.18 | -0.56 | 32.979999 | 33.04 | 32.79 | 6174 |
| 1728945000 | 33.028799 | 0.18 | 0.56 | 33 | 33.04 | 33 | 6079 |
| 1728685800 | 32.8444 | 0.12 | 0.38 | 32.67 | 32.89 | 32.67 | 2189 |
| 1728599400 | 32.7212 | -0.04 | -0.13 | 32.689999 | 32.74 | 32.64 | 4764 |
| 1728513000 | 32.7654 | 0.15 | 0.45 | 32.54 | 32.7654 | 32.54 | 5098 |
| 1728426600 | 32.6184 | 0.2 | 0.61 | 32.52 | 32.6184 | 32.52 | 1068 |
| 1728340200 | 32.42 | -0.19 | -0.57 | 32.57 | 32.57 | 32.34 | 9338 |
| 1728081000 | 32.6057 | 0.19 | 0.60 | 32.5 | 32.6057 | 32.5 | 1485 |
| 1727994600 | 32.4117 | -0.06 | -0.19 | 32.439999 | 32.479999 | 32.36 | 2032 |
| 1727908200 | 32.4739 | 0 | 0.01 | 32.36 | 32.52 | 32.35 | 2938 |
| 1727821800 | 32.47 | -0.25 | -0.76 | 32.57 | 32.57 | 32.439999 | 7201 |
| 1727735400 | 32.72 | 0.11 | 0.34 | 32.6 | 32.72 | 32.57 | 4880 |
| 1727476200 | 32.6088 | -0.03 | -0.09 | 32.689999 | 32.689999 | 32.57 | 1300 |
| 1727389800 | 32.6372 | 0.08 | 0.24 | 32.64 | 32.64 | 32.61 | 1386 |
| 1727303400 | 32.56 | -0.04 | -0.11 | 32.67 | 32.67 | 32.52 | 2201 |
| 1727217000 | 32.5957 | 0.03 | 0.08 | 32.52 | 32.619999 | 32.52 | 1958 |
| 1727130600 | 32.57 | 0.06 | 0.19 | 32.47 | 32.57 | 32.47 | 2977 |
| 1726871400 | 32.5082 | -0.01 | -0.04 | 32.43 | 32.5456 | 32.43 | 7890 |
| 1726785000 | 32.5199 | 0.33 | 1.01 | 32.46 | 32.56 | 32.46 | 9659 |
| 1726698600 | 32.1936 | -0.03 | -0.10 | 32.25 | 32.28 | 32.174999 | 5851 |
| 1726612200 | 32.2262 | 0.04 | 0.11 | 32.259999 | 32.32 | 32.189999 | 11890 |
| 1726525800 | 32.189999 | -0.01 | -0.03 | 32.27 | 32.27 | 32.165 | 7654 |
| 1726266600 | 32.1999 | 0.14 | 0.44 | 32.17 | 32.24 | 32.15 | 5968 |
| 1726180200 | 32.0597 | 0.14 | 0.45 | 31.83 | 32.119999 | 31.8218 | 3518 |
| 1726093800 | 31.9169 | 0.22 | 0.70 | 31.42 | 31.9169 | 31.42 | 11668 |
| 1726007400 | 31.695 | 0.12 | 0.37 | 31.625 | 31.73 | 31.625 | 1099 |
| 1725921000 | 31.5795 | 0.24 | 0.77 | 31.65 | 31.65 | 31.54 | 16057 |
| 1725661800 | 31.3396 | -0.34 | -1.07 | 31.78 | 31.78 | 31.3396 | 5535 |
| 1725575400 | 31.68 | -0.09 | -0.29 | 31.69 | 31.73 | 31.6471 | 1452 |
| 1725489000 | 31.7734 | 0.01 | 0.02 | 31.78 | 31.78 | 31.7 | 2885 |
| 1725402600 | 31.7665 | -0.48 | -1.48 | 32.14 | 32.14 | 31.7665 | 10427 |
| 1725057000 | 32.2446 | 0.23 | 0.73 | 32.11 | 32.2446 | 32.1 | 2425 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
