Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Barnwell Industries Inc | BRN | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,92 | 2,8306 | 2,99 | 2,95 | 2,91 |
BRN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,77 | 2,99 | 2,66 | 2,83 | 32.932 | 0,18 | 6,50% |
1 Monat | 2,36 | 2,99 | 2,36 | 2,69 | 43.937 | 0,59 | 25,00% |
3 Monate | 2,48 | 2,99 | 2,14 | 2,57 | 20.833 | 0,47 | 18,95% |
6 Monate | 2,51 | 2,99 | 2,06 | 2,50 | 17.006 | 0,44 | 17,53% |
1 Jahr | 2,66 | 2,99 | 2,06 | 2,57 | 19.932 | 0,29 | 10,90% |
3 Jahre | 2,18 | 6,38 | 1,89 | 3,16 | 231.896 | 0,77 | 35,32% |
5 Jahre | 1,33 | 6,9899 | 0,30 | 2,46 | 255.435 | 1,62 | 121,80% |
BRN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,95 | 0,04 | 1,37% | 2,92 | 2,99 | 2,8306 | 62.184 |
26 Apr 2024 | 2,91 | 0,20 | 7,38% | 2,80 | 2,92 | 2,80 | 47.856 |
25 Apr 2024 | 2,71 | -0,09 | -3,21% | 2,77 | 2,86 | 2,66 | 35.472 |
24 Apr 2024 | 2,80 | -0,12 | -4,11% | 2,92 | 2,93 | 2,7751 | 13.502 |
23 Apr 2024 | 2,92 | 0,09 | 3,18% | 2,86 | 2,92 | 2,85 | 16.382 |
20 Apr 2024 | 2,83 | 0,04 | 1,43% | 2,77 | 2,9494 | 2,77 | 51.446 |
19 Apr 2024 | 2,79 | 0,00 | 0,00% | 2,78 | 2,82 | 2,7588 | 54.329 |
18 Apr 2024 | 2,79 | 0,00 | 0,00% | 2,75 | 2,821 | 2,75 | 35.206 |
17 Apr 2024 | 2,79 | 0,06 | 2,20% | 2,66 | 2,84 | 2,63 | 57.969 |
16 Apr 2024 | 2,73 | 0,11 | 4,20% | 2,50 | 2,7323 | 2,4701 | 141.186 |
13 Apr 2024 | 2,62 | 0,08 | 3,15% | 2,5324 | 2,8708 | 2,472 | 183.616 |
12 Apr 2024 | 2,54 | 0,00 | 0,00% | 2,53 | 2,55 | 2,50 | 7.997 |
11 Apr 2024 | 2,54 | 0,07 | 2,83% | 2,47 | 2,54 | 2,41 | 3.449 |
10 Apr 2024 | 2,47 | -0,08 | -3,14% | 2,53 | 2,5499 | 2,4365 | 3.132 |
09 Apr 2024 | 2,55 | -0,12 | -4,49% | 2,59 | 2,69 | 2,55 | 9.180 |
06 Apr 2024 | 2,67 | 0,12 | 4,71% | 2,55 | 2,68 | 2,55 | 29.424 |
05 Apr 2024 | 2,55 | 0,06 | 2,41% | 2,46 | 2,55 | 2,371 | 71.232 |
04 Apr 2024 | 2,49 | 0,02 | 0,81% | 2,43 | 2,5075 | 2,43 | 8.387 |
03 Apr 2024 | 2,47 | 0,06 | 2,49% | 2,38 | 2,54 | 2,38 | 63.005 |
02 Apr 2024 | 2,41 | 0,05 | 2,12% | 2,36 | 2,41 | 2,36 | 2.031 |
28 Mär 2024 | 2,36 | 0,00 | 0,00% | 2,36 | 2,40 | 2,36 | 962 |
27 Mär 2024 | 2,3601 | 0,00 | 0,00% | 2,36 | 2,3851 | 2,36 | 2.420 |