Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -6.49350649351 | 1.54 | 1.5499 | 1.265 | 39653 | 1.37847641 | CS |
| 4 | -0.38 | -20.8791208791 | 1.82 | 1.89 | 1.265 | 21495 | 1.54406718 | CS |
| 12 | -0.25 | -14.7928994083 | 1.69 | 2.17 | 1.265 | 47882 | 1.72057229 | CS |
| 26 | -0.72 | -33.3333333333 | 2.16 | 2.3988 | 1.265 | 51711 | 1.9566863 | CS |
| 52 | -0.79 | -35.4260089686 | 2.23 | 3.1999 | 1.265 | 33595 | 2.11329753 | CS |
| 156 | -2.04 | -58.6206896552 | 3.48 | 6.38 | 1.265 | 103345 | 3.3358542 | CS |
| 260 | 0.9375 | 186.567164179 | 0.5025 | 6.9899 | 0.3 | 247387 | 2.54615165 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 1.44 | 0.08 | 5.49 | 1.35 | 1.46 | 1.34 | 18292 |
| 1741303800 | 1.365 | 0 | 0.37 | 1.36 | 1.365 | 1.32 | 59206 |
| 1741217400 | 1.36 | -0.01 | -0.73 | 1.42 | 1.42 | 1.2649999 | 38380 |
| 1741131000 | 1.37 | 0.02 | 1.48 | 1.32 | 1.3899999 | 1.28 | 22592 |
| 1741044600 | 1.35 | -0.11 | -7.59 | 1.52 | 1.5499 | 1.32 | 42719 |
| 1740785400 | 1.4609 | -0.1 | -6.35 | 1.54 | 1.54 | 1.435 | 35366 |
| 1740699000 | 1.56 | -0.02 | -1.32 | 1.57 | 1.6055 | 1.5084 | 29061 |
| 1740612600 | 1.5809 | -0.02 | -1.19 | 1.57 | 1.65 | 1.55 | 24449 |
| 1740526200 | 1.6 | -0.02 | -1.23 | 1.59 | 1.62 | 1.55 | 7281 |
| 1740439800 | 1.62 | -0.03 | -1.82 | 1.62 | 1.65 | 1.57 | 4631 |
| 1740180600 | 1.65 | -0.04 | -2.37 | 1.68 | 1.69 | 1.6115 | 4219 |
| 1740094200 | 1.69 | -0.01 | -0.59 | 1.68 | 1.71 | 1.6 | 5689 |
| 1740007800 | 1.7 | 0 | 0.00 | 1.74 | 1.74 | 1.7 | 2953 |
| 1739921400 | 1.7 | -0.05 | -2.86 | 1.76 | 1.77 | 1.7 | 8930 |
| 1739575800 | 1.75 | -0.01 | -0.57 | 1.81 | 1.81 | 1.7379 | 5232 |
| 1739489400 | 1.76 | -0.01 | -0.56 | 1.71 | 1.81 | 1.71 | 93245 |
| 1739403000 | 1.77 | -0.04 | -2.21 | 1.83 | 1.89 | 1.77 | 4118 |
| 1739316600 | 1.81 | -0.01 | -0.55 | 1.8 | 1.8363 | 1.75 | 2174 |
| 1739230200 | 1.82 | 0.02 | 1.11 | 1.8 | 1.8301 | 1.76 | 10430 |
| 1738971000 | 1.8 | 0 | 0.00 | 1.82 | 1.82 | 1.79 | 7734 |
| 1738884600 | 1.8 | -0.04 | -2.17 | 1.83 | 1.8899 | 1.8 | 7720 |
| 1738798200 | 1.84 | 0.03 | 1.66 | 1.84 | 1.87 | 1.8 | 8938 |
| 1738711800 | 1.81 | -0.01 | -0.55 | 1.81 | 1.8545 | 1.7881 | 9275 |
| 1738625400 | 1.82 | 0.04 | 2.25 | 1.78 | 1.87 | 1.78 | 45526 |
| 1738366200 | 1.78 | -0.05 | -2.73 | 1.83 | 1.835 | 1.78 | 23592 |
| 1738279800 | 1.83 | -0 | -0.01 | 1.84 | 1.845 | 1.8 | 5404 |
| 1738193400 | 1.8301 | 0 | 0.01 | 1.83 | 2.0299999 | 1.83 | 49396 |
| 1738107000 | 1.83 | 0.03 | 1.67 | 1.78 | 1.87 | 1.765 | 13288 |
| 1738020600 | 1.8 | -0.05 | -2.70 | 1.74 | 1.85 | 1.7 | 41316 |
| 1737761400 | 1.85 | -0.05 | -2.63 | 1.87 | 1.89 | 1.85 | 19216 |
| 1737675000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737588600 | 1.9 | -0.03 | -1.55 | 1.95 | 1.97 | 1.7001 | 173629 |
| 1737502200 | 1.93 | 0.28 | 16.97 | 1.82 | 2.17 | 1.7816 | 787554 |
| 1737156600 | 1.65 | 0.02 | 1.23 | 1.6399999 | 1.655 | 1.5946 | 42392 |
| 1737070200 | 1.6299999 | 0.01 | 0.62 | 1.6 | 1.6299999 | 1.53 | 33658 |
| 1736983800 | 1.62 | 0.04 | 2.53 | 1.58 | 1.69 | 1.58 | 55293 |
| 1736897400 | 1.58 | -0.08 | -4.82 | 1.65 | 1.65 | 1.54 | 54340 |
| 1736811000 | 1.66 | 0.02 | 1.22 | 1.65 | 1.74 | 1.6221 | 85033 |
| 1736551800 | 1.6399999 | -0.08 | -4.65 | 1.74 | 1.74 | 1.57 | 86225 |
| 1736379000 | 1.72 | 0.16 | 10.26 | 1.59 | 1.74 | 1.59 | 104914 |
| 1736292600 | 1.56 | 0.07 | 4.70 | 1.48 | 1.59 | 1.4734 | 27890 |
| 1736206200 | 1.49 | 0 | 0.00 | 1.54 | 1.54 | 1.46 | 21914 |
| 1735947000 | 1.49 | -0.05 | -3.25 | 1.51 | 1.56 | 1.45 | 87609 |
| 1735860600 | 1.54 | 0.03 | 1.99 | 1.52 | 1.54 | 1.48 | 15883 |
| 1735687800 | 1.51 | 0.09 | 5.96 | 1.43 | 1.54 | 1.43 | 17333 |
| 1735601400 | 1.425 | -0.14 | -8.65 | 1.54 | 1.59 | 1.31 | 64218 |
| 1735342200 | 1.56 | -0.03 | -1.89 | 1.57 | 1.6 | 1.55 | 12923 |
| 1735255800 | 1.59 | 0.03 | 1.92 | 1.57 | 1.605 | 1.56 | 27996 |
| 1735077840 | 1.56 | 0.08 | 5.41 | 1.49 | 1.56 | 1.49 | 56378 |
| 1734996600 | 1.48 | -0.04 | -2.63 | 1.52 | 1.52 | 1.47 | 26847 |
| 1734737400 | 1.52 | 0.05 | 3.75 | 1.48 | 1.53 | 1.4519 | 8886 |
| 1734651000 | 1.465 | 0.04 | 2.45 | 1.43 | 1.4783 | 1.4248 | 38589 |
| 1734564600 | 1.43 | -0.06 | -4.03 | 1.47 | 1.54 | 1.42 | 30624 |
| 1734478200 | 1.49 | -0.07 | -4.49 | 1.56 | 1.615 | 1.455 | 47497 |
| 1734391800 | 1.56 | -0.08 | -4.88 | 1.6299999 | 1.65 | 1.56 | 32499 |
| 1734132600 | 1.6399999 | -0.04 | -2.38 | 1.69 | 1.69 | 1.6399999 | 13443 |
| 1734046200 | 1.68 | 0 | 0.00 | 1.71 | 1.71 | 1.68 | 3631 |
| 1733959800 | 1.68 | -0.03 | -1.75 | 1.7 | 1.71 | 1.655 | 21844 |
| 1733873400 | 1.71 | 0.02 | 1.18 | 1.66 | 1.73 | 1.66 | 19580 |
| 1733787000 | 1.69 | 0.14 | 9.03 | 1.53 | 1.7 | 1.52 | 44381 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
