Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.132525558501 | 52.82 | 52.98 | 52.42 | 6449 | 52.71913711 | SP |
| 4 | 0.15 | 0.285171102662 | 52.6 | 52.98 | 52.1 | 7558 | 52.60557336 | SP |
| 12 | -0.02 | -0.0379003221527 | 52.77 | 52.98 | 52.1 | 8628 | 52.55889389 | SP |
| 26 | 0.04 | 0.0758869284766 | 52.71 | 52.98 | 51.59 | 9179 | 52.51293211 | SP |
| 52 | 0.37 | 0.706376479572 | 52.38 | 53.33 | 51.59 | 10398 | 52.52345185 | SP |
| 156 | 2.01 | 3.96137169886 | 50.74 | 53.33 | 50.255 | 5650 | 52.47108864 | SP |
| 260 | 2.01 | 3.96137169886 | 50.74 | 53.33 | 50.255 | 5650 | 52.47108864 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 52.75 | -0.07 | -0.13 | 52.79 | 52.7999 | 52.6241 | 3921 |
| 1732231800 | 52.82 | -0.02 | -0.04 | 52.85 | 52.85 | 52.61 | 2379 |
| 1732145400 | 52.84 | 0.04 | 0.07 | 52.98 | 52.98 | 52.6011 | 4369 |
| 1732059000 | 52.8032 | 0.02 | 0.04 | 52.78 | 52.8447 | 52.6 | 6062 |
| 1731972600 | 52.78 | 0.2 | 0.38 | 52.42 | 52.96 | 52.42 | 7143 |
| 1731713400 | 52.58 | -0.18 | -0.33 | 52.82 | 52.82 | 52.49 | 12309 |
| 1731627000 | 52.755 | 0.06 | 0.11 | 52.69 | 52.8099 | 52.6129 | 2872 |
| 1731540600 | 52.6965 | 0.11 | 0.20 | 52.8 | 52.8 | 52.55 | 5754 |
| 1731454200 | 52.59 | 0.01 | 0.01 | 52.78 | 52.78 | 52.5506 | 6318 |
| 1731367800 | 52.585 | 0.04 | 0.07 | 52.64 | 52.7187 | 52.43 | 7718 |
| 1731108600 | 52.55 | -0.05 | -0.10 | 52.54 | 52.7443 | 52.37 | 7830 |
| 1731022200 | 52.6 | 0.13 | 0.25 | 52.1 | 52.6793 | 52.1 | 11137 |
| 1730935800 | 52.47 | 0.11 | 0.21 | 52.24 | 52.47 | 52.19 | 18956 |
| 1730849400 | 52.36 | -0.1 | -0.19 | 52.63 | 52.63 | 52.3304 | 4678 |
| 1730763000 | 52.4581 | 0.03 | 0.06 | 52.44 | 52.6399 | 52.31 | 11513 |
| 1730500200 | 52.425 | -0.35 | -0.65 | 52.31 | 52.515 | 52.3052 | 12406 |
| 1730413800 | 52.7702 | 0.03 | 0.06 | 52.98 | 52.98 | 52.77 | 9885 |
| 1730327400 | 52.74 | -0.09 | -0.16 | 52.86 | 52.86 | 52.6584 | 2874 |
| 1730241000 | 52.825 | 0.03 | 0.05 | 52.62 | 52.825 | 52.62 | 3765 |
| 1730154600 | 52.8 | 0.05 | 0.09 | 52.77 | 52.81 | 52.77 | 7035 |
| 1729895400 | 52.7546 | 0.04 | 0.08 | 52.6 | 52.77 | 52.6 | 3750 |
| 1729809000 | 52.71 | -0.01 | -0.01 | 52.76 | 52.76 | 52.51 | 2731 |
| 1729722600 | 52.715 | -0.03 | -0.06 | 52.66 | 52.77 | 52.66 | 2353 |
| 1729636200 | 52.7489 | -0.03 | -0.07 | 52.98 | 52.98 | 52.7489 | 1889 |
| 1729549800 | 52.7838 | 0.07 | 0.14 | 52.5 | 52.7838 | 52.5 | 3360 |
| 1729290600 | 52.71 | -0 | -0.00 | 52.84 | 52.84 | 52.5 | 13322 |
| 1729204200 | 52.7104 | 0 | 0.00 | 52.65 | 52.75 | 52.635 | 36895 |
| 1729117800 | 52.71 | 0.09 | 0.16 | 52.77 | 52.77 | 52.455 | 3362 |
| 1729031400 | 52.625 | 0.09 | 0.18 | 52.42 | 52.625 | 52.42 | 6900 |
| 1728945000 | 52.53 | 0.05 | 0.10 | 52.4 | 52.53 | 52.39 | 10118 |
| 1728685800 | 52.475 | 0.01 | 0.01 | 52.61 | 52.61 | 52.4 | 4286 |
| 1728599400 | 52.47 | 0.07 | 0.14 | 52.4 | 52.51 | 52.39 | 5100 |
| 1728513000 | 52.3953 | -0.24 | -0.45 | 52.4 | 52.59 | 52.39 | 9259 |
| 1728426600 | 52.6305 | 0.23 | 0.44 | 52.52 | 52.6305 | 52.42 | 3866 |
| 1728340200 | 52.4 | 0.02 | 0.05 | 52.66 | 52.66 | 52.3 | 7869 |
| 1728081000 | 52.375 | -0.22 | -0.42 | 52.46 | 52.6199 | 52.252 | 3661 |
| 1727994600 | 52.595 | 0.23 | 0.45 | 52.11 | 52.79 | 52.11 | 4667 |
| 1727908200 | 52.361 | -0.1 | -0.20 | 52.43 | 52.495 | 52.23 | 9343 |
| 1727821800 | 52.465 | -0.06 | -0.10 | 52.38 | 52.5299 | 52.38 | 6688 |
| 1727735400 | 52.52 | -0.18 | -0.34 | 52.68 | 52.7888 | 52.52 | 12023 |
| 1727476200 | 52.6988 | 0.05 | 0.09 | 52.66 | 52.72 | 52.65 | 7560 |
| 1727389800 | 52.6507 | -0.11 | -0.21 | 52.44 | 52.6578 | 52.44 | 3446 |
| 1727303400 | 52.76 | 0.13 | 0.25 | 52.6264 | 52.9499 | 52.62 | 9538 |
| 1727217000 | 52.6264 | -0.02 | -0.04 | 52.47 | 52.7499 | 52.47 | 7806 |
| 1727130600 | 52.65 | 0.16 | 0.30 | 52.52 | 52.73 | 52.44 | 13495 |
| 1726871400 | 52.49 | -0.03 | -0.06 | 52.5 | 52.53 | 52.45 | 73380 |
| 1726785000 | 52.52 | -0.1 | -0.19 | 52.6 | 52.68 | 52.46 | 8925 |
| 1726698600 | 52.62 | 0.03 | 0.06 | 52.59 | 52.65 | 52.59 | 4408 |
| 1726612200 | 52.59 | 0.15 | 0.29 | 52.44 | 52.59 | 52.44 | 1690 |
| 1726525800 | 52.44 | -0.1 | -0.18 | 52.47 | 52.5 | 52.35 | 4660 |
| 1726266600 | 52.535 | 0.02 | 0.05 | 52.46 | 52.54 | 52.46 | 5628 |
| 1726180200 | 52.51 | 0.02 | 0.03 | 52.54 | 52.54 | 52.31 | 10689 |
| 1726093800 | 52.495 | 0.05 | 0.09 | 52.52 | 52.54 | 52.3001 | 2146 |
| 1726007400 | 52.4474 | -0.01 | -0.02 | 52.54 | 52.54 | 52.25 | 11744 |
| 1725921000 | 52.46 | 0.07 | 0.13 | 52.53 | 52.53 | 52.3901 | 2514 |
| 1725661800 | 52.39 | 0.05 | 0.09 | 52.42 | 52.53 | 52.39 | 5853 |
| 1725575400 | 52.345 | 0.02 | 0.05 | 52.2 | 52.63 | 52.2 | 18673 |
| 1725489000 | 52.32 | 0.07 | 0.13 | 52.36 | 52.38 | 52.25 | 4654 |
| 1725402600 | 52.25 | -0.56 | -1.06 | 52.18 | 52.4999 | 52.18 | 9920 |
| 1725057000 | 52.81 | 0.11 | 0.21 | 52.77 | 52.81 | 52.53 | 5347 |
| 1724970600 | 52.7 | 0.09 | 0.16 | 52.45 | 52.73 | 52.45 | 5631 |
| 1724884200 | 52.6139 | 0.14 | 0.27 | 52.5 | 52.7599 | 52.48 | 2338 |
| 1724797800 | 52.47 | 0.02 | 0.04 | 52.44 | 52.595 | 52.41 | 9770 |
| 1724711400 | 52.45 | -0.17 | -0.31 | 52.61 | 52.7694 | 52.43 | 4301 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
