Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7434 | 2.93717898064 | 25.31 | 26.0534 | 25.31 | 90856 | 25.33504387 | SP |
| 4 | 0.3034 | 1.17825242718 | 25.75 | 26.0534 | 24.81 | 139969 | 25.13175307 | SP |
| 12 | 0.7931 | 3.13970934629 | 25.2603 | 26.0534 | 24.81 | 117868 | 25.13175307 | SP |
| 26 | 0.7931 | 3.13970934629 | 25.2603 | 26.0534 | 24.81 | 117868 | 25.13175307 | SP |
| 52 | 0.7931 | 3.13970934629 | 25.2603 | 26.0534 | 24.81 | 117868 | 25.13175307 | SP |
| 156 | 0.7931 | 3.13970934629 | 25.2603 | 26.0534 | 24.81 | 117868 | 25.13175307 | SP |
| 260 | 0.7931 | 3.13970934629 | 25.2603 | 26.0534 | 24.81 | 117868 | 25.13175307 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502200 | 26.0534 | 0.36 | 1.40 | 26.015 | 26.0534 | 26.015 | 298 |
| 1737156600 | 25.6944 | 0.23 | 0.91 | 25.71 | 25.8 | 25.6944 | 575 |
| 1737070200 | 25.4627 | 0.14 | 0.55 | 25.44 | 25.55 | 25.43 | 29437 |
| 1736983800 | 25.3225 | 0.3 | 1.20 | 25.31 | 25.34 | 25.31 | 333112 |
| 1736897400 | 25.0223 | 0.05 | 0.19 | 25.1 | 25.1 | 24.9499 | 655790 |
| 1736811000 | 24.9741 | 0.09 | 0.38 | 24.83 | 24.9741 | 24.81 | 499639 |
| 1736551800 | 24.8804 | -0.26 | -1.02 | 25.03 | 25.03 | 24.83 | 3766 |
| 1736379000 | 25.1376 | 0.03 | 0.14 | 25 | 25.1376 | 25 | 21763 |
| 1736292600 | 25.1027 | -0.23 | -0.93 | 25.11 | 25.11 | 25.1027 | 1925 |
| 1736206200 | 25.3371 | 0.02 | 0.06 | 25.53 | 25.53 | 25.3371 | 38346 |
| 1735947000 | 25.3213 | 0.18 | 0.72 | 25.34 | 25.34 | 25.3213 | 3591 |
| 1735860600 | 25.1396 | -0.01 | -0.03 | 25.42 | 25.42 | 25.1396 | 28557 |
| 1735687800 | 25.1483 | -0.1 | -0.39 | 25.19 | 25.19 | 25.1483 | 29082 |
| 1735601400 | 25.2467 | -0.23 | -0.92 | 25.3 | 25.3 | 25.2467 | 593418 |
| 1735342200 | 25.4807 | -0.25 | -0.98 | 25.43 | 25.4807 | 25.43 | 200 |
| 1735255800 | 25.734 | 0.08 | 0.29 | 25.75 | 25.75 | 25.734 | 2 |
| 1735077840 | 25.6587 | 0.22 | 0.87 | 25.6587 | 25.6587 | 25.6587 | 0 |
| 1734996600 | 25.4379 | 0.18 | 0.70 | 25.4379 | 25.4379 | 25.4379 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
