Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Blue Ridge Bancshares Inc | BRBS | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,52 |
BRBS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,59 | 2,59 | 2,50 | 2,52 | 47.716 | -0,07 | -2,70% |
1 Monat | 2,82 | 3,05 | 2,50 | 2,65 | 67.736 | -0,30 | -10,64% |
3 Monate | 2,58 | 3,05 | 2,33 | 2,56 | 110.914 | -0,06 | -2,33% |
6 Monate | 2,19 | 3,99 | 2,0491 | 2,72 | 121.261 | 0,33 | 15,07% |
1 Jahr | 8,95 | 9,75 | 2,0491 | 3,78 | 89.029 | -6,43 | -71,84% |
3 Jahre | 15,68 | 19,22 | 2,0491 | 10,06 | 60.433 | -13,16 | -83,93% |
5 Jahre | 22,00 | 24,33 | 2,0491 | 10,76 | 44.614 | -19,48 | -88,55% |
BRBS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,52 | 0,00 | 0,00% | 2,54 | 2,5599 | 2,50 | 48.339 |
01 Mai 2024 | 2,52 | 0,02 | 0,80% | 2,52 | 2,57 | 2,50 | 52.412 |
30 Apr 2024 | 2,50 | -0,01 | -0,40% | 2,52 | 2,57 | 2,50 | 60.155 |
27 Apr 2024 | 2,51 | -0,06 | -2,33% | 2,53 | 2,55 | 2,51 | 30.805 |
26 Apr 2024 | 2,57 | -0,02 | -0,77% | 2,59 | 2,59 | 2,53 | 46.870 |
25 Apr 2024 | 2,59 | -0,11 | -4,07% | 2,70 | 2,70 | 2,53 | 46.444 |
24 Apr 2024 | 2,70 | 0,00 | 0,00% | 2,67 | 2,70 | 2,63 | 25.147 |
23 Apr 2024 | 2,70 | 0,09 | 3,45% | 2,63 | 2,73 | 2,5717 | 57.393 |
20 Apr 2024 | 2,61 | 0,08 | 3,16% | 2,53 | 2,63 | 2,52 | 77.492 |
19 Apr 2024 | 2,53 | -0,02 | -0,78% | 2,58 | 2,5955 | 2,53 | 82.038 |
18 Apr 2024 | 2,55 | -0,02 | -0,78% | 2,60 | 2,60 | 2,54 | 49.597 |
17 Apr 2024 | 2,57 | 0,02 | 0,78% | 2,54 | 2,58 | 2,53 | 64.900 |
16 Apr 2024 | 2,55 | -0,05 | -1,92% | 2,62 | 2,62 | 2,55 | 97.791 |
13 Apr 2024 | 2,60 | 0,00 | 0,00% | 2,62 | 2,67 | 2,59 | 75.768 |
12 Apr 2024 | 2,60 | -0,10 | -3,70% | 2,70 | 2,73 | 2,59 | 50.377 |
11 Apr 2024 | 2,70 | -0,07 | -2,53% | 2,68 | 2,73 | 2,61 | 106.114 |
10 Apr 2024 | 2,77 | 0,03 | 1,09% | 2,80 | 2,8884 | 2,68 | 50.485 |
09 Apr 2024 | 2,74 | -0,03 | -1,08% | 2,74 | 2,94 | 2,68 | 91.856 |
06 Apr 2024 | 2,77 | -0,19 | -6,42% | 2,94 | 2,96 | 2,73 | 111.653 |
05 Apr 2024 | 2,96 | 0,20 | 7,25% | 2,82 | 3,05 | 2,78 | 130.231 |
04 Apr 2024 | 2,76 | -0,01 | -0,36% | 2,76 | 2,83 | 2,62 | 276.718 |
03 Apr 2024 | 2,77 | -0,09 | -3,15% | 2,77 | 2,85 | 2,62 | 64.518 |