Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X Brazil Active ETF | BRAZ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,4775 | 1,83% | 26,5156 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,48 | 26,48 | 26,48 | 26,5156 | 26,0381 |
BRAZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,735 | 26,48 | 25,47 | 25,78 | 705 | 0,7806 | 3,03% |
| 1 Monat | 26,52 | 27,32 | 24,9539 | 25,81 | 224 | -0,0044 | -0,02% |
| 3 Monate | 26,7401 | 27,8606 | 24,9539 | 26,69 | 283 | -0,2245 | -0,84% |
| 6 Monate | 25,95 | 29,58 | 24,9539 | 27,36 | 310 | 0,5656 | 2,18% |
| 1 Jahr | 24,90 | 29,58 | 23,83 | 26,85 | 303 | 1,62 | 6,49% |
| 3 Jahre | 24,90 | 29,58 | 23,83 | 26,85 | 303 | 1,62 | 6,49% |
| 5 Jahre | 24,90 | 29,58 | 23,83 | 26,85 | 303 | 1,62 | 6,49% |
BRAZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 26,0381 | 0,39 | 1,51% | 26,01 | 26,0381 | 25,94 | 119 |
| 02 Mai 2024 | 25,6497 | 0,13 | 0,52% | 25,56 | 25,6497 | 25,47 | 106 |
| 01 Mai 2024 | 25,5158 | -0,61 | -2,34% | 25,76 | 25,78 | 25,5158 | 467 |
| 30 Apr 2024 | 26,1281 | 0,39 | 1,51% | 25,99 | 26,1281 | 25,99 | 524 |
| 27 Apr 2024 | 25,74 | 0,38 | 1,50% | 25,735 | 25,74 | 25,735 | 2.307 |
| 26 Apr 2024 | 25,3591 | -0,19 | -0,74% | 25,17 | 25,3591 | 25,17 | 8 |
| 25 Apr 2024 | 25,5486 | -0,16 | -0,61% | 25,5486 | 25,5486 | 25,5486 | 0 |
| 24 Apr 2024 | 25,7043 | 0,27 | 1,08% | 25,44 | 25,7043 | 25,44 | 117 |
| 23 Apr 2024 | 25,43 | 0,11 | 0,42% | 25,43 | 25,43 | 25,43 | 6 |
| 20 Apr 2024 | 25,3238 | 0,37 | 1,48% | 25,3238 | 25,3238 | 25,3238 | 2 |
| 19 Apr 2024 | 24,9539 | -0,07 | -0,29% | 24,9539 | 24,9539 | 24,9539 | 1 |
| 18 Apr 2024 | 25,0267 | -0,06 | -0,23% | 25,26 | 25,26 | 25,0267 | 69 |
| 17 Apr 2024 | 25,085 | -0,56 | -2,20% | 25,08 | 25,085 | 25,08 | 7 |
| 16 Apr 2024 | 25,6492 | -0,45 | -1,71% | 25,78 | 25,78 | 25,6492 | 63 |
| 13 Apr 2024 | 26,0956 | -0,45 | -1,69% | 26,0956 | 26,0956 | 26,0956 | 1 |
| 12 Apr 2024 | 26,5434 | -0,06 | -0,21% | 26,5434 | 26,5434 | 26,5434 | 71 |
| 11 Apr 2024 | 26,60 | -0,72 | -2,64% | 26,85 | 26,85 | 26,60 | 357 |
| 10 Apr 2024 | 27,32 | 0,36 | 1,32% | 27,32 | 27,32 | 27,32 | 1 |
| 09 Apr 2024 | 26,963 | 0,53 | 2,02% | 26,52 | 26,963 | 26,52 | 106 |
| 06 Apr 2024 | 26,43 | -0,19 | -0,71% | 26,43 | 26,43 | 26,43 | 0 |
| 05 Apr 2024 | 26,62 | -0,05 | -0,17% | 27,1011 | 27,19 | 26,62 | 1.114 |
| 04 Apr 2024 | 26,665 | 0,09 | 0,36% | 26,44 | 26,665 | 26,32 | 1.437 |
