Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 0.2913 | 0.0055 | 1.92 | 0.33 | 0.33 | 0.2852 | 132894 |
| 1734651000 | 0.2858 | -0.0142 | -4.73 | 0.3255 | 0.3255 | 0.2819999 | 121943 |
| 1734564600 | 0.3 | -0.0221 | -6.86 | 0.322 | 0.3391 | 0.3 | 86916 |
| 1734478200 | 0.3221 | -0.0006 | -0.19 | 0.323 | 0.332 | 0.3221 | 63103 |
| 1734391800 | 0.3227 | -0.0137 | -4.07 | 0.3162 | 0.3427 | 0.316 | 55334 |
| 1734132600 | 0.3364 | -0.0036 | -1.06 | 0.3469999 | 0.3499 | 0.321 | 56272 |
| 1734046200 | 0.34 | -0.0022 | -0.64 | 0.3418 | 0.3562 | 0.3311 | 60563 |
| 1733959800 | 0.3422 | -0.0006 | -0.18 | 0.331 | 0.36 | 0.331 | 22646 |
| 1733873400 | 0.3428 | -0.0172 | -4.78 | 0.38 | 0.38 | 0.3428 | 136693 |
| 1733787000 | 0.36 | 0.0247 | 7.37 | 0.341 | 0.3806 | 0.341 | 288082 |
| 1733527800 | 0.3353 | -0.0267 | -7.38 | 0.351 | 0.3679 | 0.3317 | 118313 |
| 1733441400 | 0.362 | -0.0081 | -2.19 | 0.37 | 0.3886 | 0.351 | 203481 |
| 1733355000 | 0.3701 | -0.0338 | -8.37 | 0.4 | 0.4099999 | 0.3701 | 132981 |
| 1733268600 | 0.4039 | -0.0161 | -3.83 | 0.3978 | 0.44 | 0.3812999 | 231890 |
| 1733182200 | 0.42 | 0.0215 | 5.40 | 0.419 | 0.439 | 0.3867 | 121641 |
| 1732917840 | 0.3985 | -0.044 | -9.94 | 0.4446 | 0.45 | 0.3837999 | 222224 |
| 1732750200 | 0.4425 | 0.0025 | 0.57 | 0.44 | 0.4603 | 0.420201 | 92135 |
| 1732663800 | 0.44 | -0.0084 | -1.87 | 0.43 | 0.47 | 0.4099999 | 41685 |
| 1732577400 | 0.4484 | -0.0465 | -9.40 | 0.4652 | 0.4899 | 0.43 | 195714 |
| 1732318200 | 0.4949 | -0.0141 | -2.77 | 0.48 | 0.53 | 0.455 | 269270 |
| 1732231800 | 0.509 | -0.015 | -2.86 | 0.54 | 0.54 | 0.47 | 482250 |
| 1732145400 | 0.524 | -0.006 | -1.13 | 0.53 | 0.56 | 0.48 | 753754 |
| 1732059000 | 0.53 | 0.0312 | 6.26 | 0.43 | 0.55 | 0.43 | 309184 |
| 1731972600 | 0.4988 | 0.0248 | 5.23 | 0.495 | 0.5099 | 0.47 | 170647 |
| 1731713400 | 0.474 | -0.0082 | -1.70 | 0.403 | 0.5 | 0.403 | 276102 |
| 1731627000 | 0.4822 | -0.018 | -3.60 | 0.48 | 0.5189 | 0.401 | 293795 |
| 1731540600 | 0.5002 | -0.0398 | -7.37 | 0.495 | 0.5531 | 0.4642 | 771192 |
| 1731454200 | 0.54 | 0.05 | 10.20 | 0.536 | 0.549 | 0.462 | 694089 |
| 1731367800 | 0.49 | -0.011 | -2.20 | 0.4776 | 0.561 | 0.475 | 808065 |
| 1731108600 | 0.501 | 0.006 | 1.21 | 0.47 | 0.5188 | 0.47 | 504796 |
| 1731022200 | 0.495 | 0.03 | 6.45 | 0.5 | 0.51 | 0.4364 | 348391 |
| 1730935800 | 0.465 | 0.04 | 9.41 | 0.401 | 0.48898 | 0.401 | 594863 |
| 1730849400 | 0.425 | 0.0048 | 1.14 | 0.36 | 0.4729 | 0.36 | 169642 |
| 1730763000 | 0.4202 | 0.0199 | 4.97 | 0.427 | 0.458 | 0.4089999 | 73796 |
| 1730500200 | 0.4003 | 0.0041 | 1.03 | 0.3962 | 0.427 | 0.3962 | 12418 |
| 1730413800 | 0.3962 | -0.0088 | -2.17 | 0.4139 | 0.415 | 0.3816 | 256861 |
| 1730327400 | 0.405 | -0.0001 | -0.02 | 0.401 | 0.4242 | 0.401 | 96309 |
| 1730241000 | 0.4051 | -0.0107 | -2.57 | 0.42 | 0.42 | 0.401 | 168665 |
| 1730154600 | 0.4158 | -0.0127 | -2.96 | 0.445 | 0.458499 | 0.401 | 162082 |
| 1729895400 | 0.4285 | -0.0289 | -6.32 | 0.46 | 0.46 | 0.4005 | 254602 |
| 1729809000 | 0.4574 | -0.01165 | -2.48 | 0.469 | 0.4778 | 0.445 | 121114 |
| 1729722600 | 0.46905 | -0.02895 | -5.81 | 0.498 | 0.4997 | 0.453 | 213694 |
| 1729636200 | 0.498 | -0.0915 | -15.52 | 0.6191 | 0.6229 | 0.465 | 1045820 |
| 1729549800 | 0.5895 | 0.042 | 7.67 | 0.51 | 0.645 | 0.51 | 1604639 |
| 1729290600 | 0.5475 | 0.0175 | 3.30 | 0.53 | 0.62 | 0.526 | 1853505 |
| 1729204200 | 0.53 | -0.078 | -12.83 | 0.6501 | 0.6697999 | 0.525 | 1517942 |
| 1729117800 | 0.608 | 0.068 | 12.59 | 0.58 | 0.632 | 0.47 | 1485491 |
| 1729031400 | 0.54 | 0.08 | 17.39 | 0.4213 | 0.58 | 0.42 | 1684554 |
| 1728945000 | 0.46 | -0.0052 | -1.12 | 0.472 | 0.5197 | 0.42111 | 455253 |
| 1728685800 | 0.4652 | -0.0108 | -2.27 | 0.442 | 0.51 | 0.421 | 517347 |
| 1728599400 | 0.476 | -0.043 | -8.29 | 0.535 | 0.548899 | 0.461 | 569853 |
| 1728513000 | 0.519 | -0.091 | -14.92 | 0.5416 | 0.7199 | 0.471 | 2254389 |
| 1728426600 | 0.61 | -0.1 | -14.08 | 0.6566999 | 0.739 | 0.57995 | 1809576 |
| 1728340200 | 0.71 | 0.0903 | 14.57 | 0.6 | 0.74 | 0.6 | 2832794 |
| 1728081000 | 0.6197 | 0.1591 | 34.54 | 0.4601 | 0.639 | 0.4401 | 3220484 |
| 1727994600 | 0.4606 | -0.0294 | -6.00 | 0.48 | 0.5 | 0.4291 | 1078451 |
| 1727908200 | 0.49 | 0.095 | 24.05 | 0.42 | 0.51 | 0.3908 | 2828846 |
| 1727821800 | 0.395 | -0.0066 | -1.64 | 0.416 | 0.435 | 0.3847999 | 1246382 |
| 1727735400 | 0.4016 | 0.0086 | 2.19 | 0.4099999 | 0.4199 | 0.384 | 324364 |
| 1727476200 | 0.393 | -0.017 | -4.15 | 0.4099999 | 0.44 | 0.3841 | 1533025 |
| 1727389800 | 0.4099999 | 0.0201999 | 5.18 | 0.3998 | 0.4372 | 0.3781 | 1309332 |
| 1727303400 | 0.3898 | 0.0198 | 5.35 | 0.371 | 0.4 | 0.361 | 1222651 |
| 1727217000 | 0.37 | 0 | 0.00 | 0.39 | 0.39 | 0.361 | 745428 |
| 1727130600 | 0.37 | -0.0056 | -1.49 | 0.3885 | 0.3885 | 0.361 | 399828 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
