Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sonicshares Global Shipping ETF | BOAT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,4776 | 1,43% | 33,87 | 19:22:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,55 | 33,52 | 33,8896 | 33,3924 |
BOAT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,67 | 33,8896 | 32,03 | 32,97 | 10.703 | 1,20 | 3,67% |
| 1 Monat | 30,48 | 33,8896 | 29,80 | 31,36 | 12.614 | 3,39 | 11,12% |
| 3 Monate | 30,95 | 33,8896 | 29,45 | 30,96 | 17.035 | 2,92 | 9,43% |
| 6 Monate | 27,61 | 33,8896 | 27,05 | 30,66 | 30.911 | 6,26 | 22,67% |
| 1 Jahr | 28,78 | 33,8896 | 25,53 | 30,01 | 20.183 | 5,09 | 17,69% |
| 3 Jahre | 24,88 | 37,76 | 23,58 | 30,88 | 19.276 | 8,99 | 36,13% |
| 5 Jahre | 24,88 | 37,76 | 23,58 | 30,88 | 19.276 | 8,99 | 36,13% |
BOAT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 33,3924 | 0,12 | 0,37% | 33,40 | 33,50 | 33,3237 | 11.951 |
| 04 Mai 2024 | 33,27 | 0,26 | 0,79% | 33,20 | 33,33 | 33,099 | 10.388 |
| 03 Mai 2024 | 33,01 | 0,59 | 1,82% | 32,57 | 33,05 | 32,57 | 11.271 |
| 02 Mai 2024 | 32,42 | -0,17 | -0,52% | 32,39 | 32,60 | 32,03 | 5.356 |
| 01 Mai 2024 | 32,59 | 0,15 | 0,46% | 32,67 | 32,94 | 32,50 | 14.551 |
| 30 Apr 2024 | 32,44 | 0,36 | 1,12% | 32,20 | 32,47 | 32,20 | 9.189 |
| 27 Apr 2024 | 32,0821 | 0,50 | 1,59% | 31,95 | 32,225 | 31,93 | 17.806 |
| 26 Apr 2024 | 31,58 | 0,24 | 0,77% | 31,25 | 31,69 | 31,172 | 22.046 |
| 25 Apr 2024 | 31,34 | 0,02 | 0,06% | 31,36 | 31,51 | 31,25 | 14.660 |
| 24 Apr 2024 | 31,32 | 0,29 | 0,93% | 30,94 | 31,35 | 30,94 | 11.160 |
| 23 Apr 2024 | 31,03 | 0,43 | 1,41% | 30,70 | 31,09 | 30,70 | 15.292 |
| 20 Apr 2024 | 30,60 | 0,60 | 2,00% | 30,43 | 30,7099 | 30,43 | 9.369 |
| 19 Apr 2024 | 30,00 | -0,23 | -0,77% | 30,21 | 30,26 | 29,9275 | 7.740 |
| 18 Apr 2024 | 30,2324 | 0,25 | 0,84% | 30,28 | 30,48 | 30,18 | 12.011 |
| 17 Apr 2024 | 29,98 | -0,36 | -1,19% | 30,02 | 30,02 | 29,80 | 8.504 |
| 16 Apr 2024 | 30,34 | -0,03 | -0,10% | 30,60 | 30,77 | 30,34 | 9.002 |
| 13 Apr 2024 | 30,37 | -0,60 | -1,94% | 30,85 | 30,98 | 30,32 | 15.865 |
| 12 Apr 2024 | 30,97 | 0,79 | 2,62% | 30,86 | 31,03 | 30,69 | 20.355 |
| 11 Apr 2024 | 30,18 | 0,06 | 0,20% | 30,00 | 30,28 | 30,00 | 9.856 |
| 10 Apr 2024 | 30,12 | -0,28 | -0,92% | 30,48 | 30,50 | 30,08 | 14.297 |
| 09 Apr 2024 | 30,40 | -0,10 | -0,33% | 30,59 | 30,59 | 30,38 | 15.699 |
