ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
First Trust S-network Streaming and Gaming ETF

First Trust S-network Streaming and Gaming ETF (BNGE)

28,72
-0,1537
( -0,53% )
Aktualisiert: 21:57:07
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.441.555869872728.2828.97528.264123628.42765115SP
4-2.52-8.0665813060231.2431.2427.5574128.19441488SP
122.770310.675653283125.949731.2425.888766628.41318695SP
263.186412.479243036625.533631.2422.5601159126.04867601SP
525.0421.283783783823.6831.2422.5601108325.76255313SP
1563.7615.064102564124.9631.2415.65107023.03805379SP
2603.7615.064102564124.9631.2415.65107023.03805379SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173758860028.87370.130.4328.9428.97528.8737297
173750220028.74870.361.2928.528.748728.481033
173715660028.38380.120.4228.428.428.351060
173707020028.264-0.02-0.0628.2828.3228.2642552
173698380028.28110.521.8928.2328.328.23209
173689740027.75610.020.0727.8627.8627.7561164
173681100027.73570.010.0427.5527.735727.55439
173655180027.7234-0.52-1.8527.9827.9827.583007
173637900028.2456-0.11-0.3828.128.245628.1234
173629260028.3544-0.22-0.7728.7228.7228.354439
173620620028.57440.341.2128.6928.728.57441308
173594700028.23360.331.1828.1428.233628.14167
173586060027.905-0.13-0.4528.2528.2527.905974
173568780028.0315-0.12-0.4228.031528.031528.031525
173560140028.1503-0.35-1.2328.128.150328.1326
173534220028.501-0.17-0.6028.3628.50128.355400
173525580028.67190.250.9031.2431.2428.6719366
173507784028.41730.10.3528.417328.417328.41732
173499660028.31820.050.1926.8528.318226.85101
173473740028.26370.250.8727.7828.46527.78194
173465100028.01860.020.0528.3628.3628.0186816
173456460028.0035-1.09-3.7529.0929.0927.94290
173447820029.09490.080.2728.9129.2428.91197
173439180029.0163-0.16-0.5429.1729.1729.01604
173413260029.1745-0.37-1.2429.5329.5329.08887
173404620029.5420.10.3429.4629.6329.46241
173395980029.44220.311.0629.3329.4629.332775
173387340029.1321-0.36-1.2129.529.529.132133
173378700029.488-0.08-0.2829.5729.5729.48841
173352780029.57020.020.0629.6329.6829.57023307
173344140029.55170.120.4129.5829.5829.52739
173335500029.430.190.6429.4129.4329.3351123
173326860029.24280.150.5329.129.2529.1490
173318220029.090.371.2928.7229.0928.721973
173291784028.720.321.1428.6628.7228.66874
173275020028.39670.361.2828.361428.4328.3614486
173266380028.0382-0.1-0.3628.3328.3328.0382408
173257740028.13810.180.642728.138127560
173231820027.9596-0.08-0.2927.959627.959627.95963
173223180028.04140.050.1628.0828.0828.01757
173214540027.99620.170.6027.9227.996227.831356
173205900027.83040.140.5127.7227.87327.72225
173197260027.69010.331.2127.6927.690127.69160
173171340027.3594-0.25-0.9227.6227.6227.359442
173162700027.6130.321.1627.6727.6727.613156
173154060027.2960.190.7027.3727.3727.29658
173145420027.1069-0.23-0.8627.1527.1527.106918
173136780027.34150.31.1027.2327.341527.21012679
173110860027.0438-0.15-0.5627.0827.0826.98898
173102220027.19570.652.4427.1527.195727.15419
173093580026.54710.291.1026.2526.547126.2578
173084940026.25840.371.4326.258426.258426.258472
173076300025.8887-0.02-0.0626.0826.0825.888775
173050020025.9053-0.04-0.1726.0626.0625.9053871
173041380025.9497-0.09-0.3625.949725.949725.94970
173032740026.0443-0.1-0.4026.1426.1426.04437
173024100026.14920.140.5326.1226.149226.1213
173015460026.01010.331.3025.8626.010125.867
172989540025.6768-0-0.0125.9425.9425.6768144
172980900025.67990.160.6425.669725.679925.6697324
172972260025.5166-0.36-1.3925.516625.516625.516624

Kürzlich von Ihnen besucht

Delayed Upgrade Clock