Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -1.07484076433 | 50.24 | 50.26 | 49.7 | 18252 | 49.90987242 | SP |
| 4 | -0.93 | -1.8368556192 | 50.63 | 50.86 | 49.7 | 21950 | 50.31938571 | SP |
| 12 | -8.11 | -14.0287147552 | 57.81 | 57.81 | 49.7 | 9063 | 50.34533004 | SP |
| 26 | -8.11 | -14.0287147552 | 57.81 | 57.81 | 49.7 | 4011 | 50.34533004 | SP |
| 52 | -8.11 | -14.0287147552 | 57.81 | 57.81 | 49.7 | 1973 | 50.34533004 | SP |
| 156 | -8.11 | -14.0287147552 | 57.81 | 57.81 | 49.7 | 652 | 50.34533004 | SP |
| 260 | -8.11 | -14.0287147552 | 57.81 | 57.81 | 49.7 | 388 | 50.34533004 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 49.7 | -0.11 | -0.23 | 49.85 | 49.85 | 49.7 | 23058 |
| 1741818600 | 49.8138 | 0.06 | 0.13 | 49.85 | 49.8699 | 49.7401 | 2396 |
| 1741732200 | 49.75 | -0.24 | -0.48 | 49.99 | 50.03 | 49.75 | 42715 |
| 1741645800 | 49.9905 | -0.14 | -0.28 | 50.21 | 50.21 | 49.99 | 12535 |
| 1741390200 | 50.13 | 0.06 | 0.12 | 50.1 | 50.21 | 50.1 | 11863 |
| 1741303800 | 50.0679 | -0.19 | -0.37 | 50.24 | 50.26 | 50.05 | 21750 |
| 1741217400 | 50.255 | -0.01 | -0.01 | 50.39 | 50.39 | 50.17 | 22984 |
| 1741131000 | 50.2613 | -0.18 | -0.35 | 50.47 | 50.47 | 50.15 | 104551 |
| 1741044600 | 50.4378 | -0.09 | -0.18 | 50.51 | 50.51 | 50.41 | 33072 |
| 1740785400 | 50.53 | 0.13 | 0.26 | 50.72 | 50.72 | 50.36 | 44608 |
| 1740699000 | 50.4 | -0.36 | -0.71 | 50.67 | 50.67 | 50.4 | 26737 |
| 1740612600 | 50.7597 | 0.06 | 0.12 | 50.86 | 50.86 | 50.7 | 22751 |
| 1740526200 | 50.7004 | 0.06 | 0.11 | 50.8 | 50.8 | 50.65 | 6708 |
| 1740439800 | 50.6422 | 0.06 | 0.11 | 50.75 | 50.75 | 50.615 | 4545 |
| 1740180600 | 50.5846 | 0.01 | 0.03 | 50.65 | 50.68 | 50.5846 | 4335 |
| 1740094200 | 50.57 | 0.01 | 0.02 | 50.65 | 50.65 | 50.4742 | 12185 |
| 1740007800 | 50.56 | -0.02 | -0.03 | 50.58 | 50.63 | 50.5 | 7963 |
| 1739921400 | 50.5772 | -0.06 | -0.12 | 50.79 | 50.79 | 50.575 | 21061 |
| 1739575800 | 50.6371 | 0.07 | 0.14 | 50.658 | 50.6799 | 50.6371 | 4452 |
| 1739489400 | 50.5687 | 0.22 | 0.43 | 50.63 | 50.63 | 50.41 | 9841 |
| 1739403000 | 50.35 | -0.07 | -0.13 | 50.3 | 50.35 | 50.2 | 3239 |
| 1739316600 | 50.4168 | -0.04 | -0.09 | 50.44 | 50.44 | 50.395 | 1353 |
| 1739230200 | 50.46 | 0.09 | 0.19 | 50.43 | 50.46 | 50.4 | 1175 |
| 1738971000 | 50.365 | -0.1 | -0.19 | 50.35 | 50.41 | 50.35 | 1489 |
| 1738884600 | 50.46 | -0.04 | -0.08 | 50.7 | 50.7 | 50.46 | 5347 |
| 1738798200 | 50.5 | 0.12 | 0.24 | 50.61 | 50.61 | 50.355 | 6796 |
| 1738711800 | 50.38 | 0.05 | 0.10 | 50.3134 | 50.3816 | 50.3134 | 2616 |
| 1738625400 | 50.3282 | -0.08 | -0.15 | 50.29 | 50.34 | 50.2805 | 3617 |
| 1738366200 | 50.405 | -0.1 | -0.19 | 50.49 | 50.49 | 50.405 | 2407 |
| 1738279800 | 50.5 | -0.3 | -0.58 | 50.5 | 50.5 | 50.445 | 5112 |
| 1738193400 | 50.795 | 0.02 | 0.05 | 50.77 | 50.8 | 50.77 | 3958 |
| 1738107000 | 50.77 | -0.02 | -0.03 | 50.77 | 50.77 | 50.7075 | 2321 |
| 1738020600 | 50.785 | 0.1 | 0.21 | 50.68 | 50.785 | 50.65 | 4804 |
| 1737761400 | 50.6805 | 0.06 | 0.12 | 50.66 | 50.71 | 50.66 | 2173 |
| 1737675000 | 50.62 | 0 | 0.00 | 50.62 | 50.62 | 50.62 | 0 |
| 1737588600 | 50.62 | -0.01 | -0.02 | 50.67 | 50.67 | 50.62 | 2352 |
| 1737502200 | 50.63 | 0.2 | 0.40 | 50.55 | 50.63 | 50.5009 | 5095 |
| 1737156600 | 50.43 | 0.01 | 0.02 | 50.36 | 50.43 | 50.36 | 4383 |
| 1737070200 | 50.42 | 0.1 | 0.20 | 50.3872 | 50.48 | 50.37 | 2008 |
| 1736983800 | 50.32 | -7.49 | -12.96 | 50.25 | 50.32 | 50.24 | 12098 |
| 1736897400 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
| 1736811000 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
| 1736551800 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
| 1736379000 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
| 1736292600 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
| 1736206200 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
| 1735947000 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
| 1735860600 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
| 1735687800 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
| 1735601400 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
| 1735342200 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
| 1735255800 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
| 1735077840 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
| 1734996600 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
| 1734737400 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
| 1734651000 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
| 1734564600 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
| 1734478200 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
| 1734391800 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
