Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Flexshares Core Select Bond Fund | BNDC | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0697 | -0,32% | 21,6753 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,71 | 21,67 | 21,71 | 21,6753 | 21,745 |
BNDC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,75 | 21,80 | 21,67 | 21,74 | 50.265 | -0,0747 | -0,34% |
| 1 Monat | 21,70 | 21,80 | 21,38 | 21,61 | 28.680 | -0,0247 | -0,11% |
| 3 Monate | 21,87 | 22,21 | 21,38 | 21,82 | 26.532 | -0,1947 | -0,89% |
| 6 Monate | 21,22 | 23,75 | 21,06 | 21,90 | 25.105 | 0,4553 | 2,15% |
| 1 Jahr | 22,43 | 23,75 | 20,6102 | 21,81 | 31.912 | -0,7547 | -3,36% |
| 3 Jahre | 26,25 | 26,86 | 20,6102 | 22,99 | 28.055 | -4,57 | -17,43% |
| 5 Jahre | 24,61 | 28,64 | 20,6102 | 23,92 | 23.303 | -2,93 | -11,92% |
BNDC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 21,6753 | -0,07 | -0,32% | 21,71 | 21,71 | 21,67 | 98.851 |
| 10 Mai 2024 | 21,745 | 0,05 | 0,25% | 21,72 | 21,755 | 21,68 | 213.876 |
| 09 Mai 2024 | 21,69 | -0,05 | -0,21% | 21,70 | 21,7001 | 21,69 | 22.622 |
| 08 Mai 2024 | 21,736 | -0,01 | -0,06% | 21,80 | 21,80 | 21,736 | 2.957 |
| 07 Mai 2024 | 21,749 | 0,00 | 0,00% | 21,69 | 21,76 | 21,69 | 7.947 |
| 04 Mai 2024 | 21,749 | 0,13 | 0,61% | 21,75 | 21,76 | 21,6958 | 3.921 |
| 03 Mai 2024 | 21,6166 | 0,08 | 0,36% | 21,52 | 21,63 | 21,52 | 12.334 |
| 02 Mai 2024 | 21,5395 | 0,09 | 0,44% | 21,55 | 21,55 | 21,48 | 17.094 |
| 01 Mai 2024 | 21,446 | -0,10 | -0,48% | 21,43 | 21,51 | 21,43 | 32.299 |
| 30 Apr 2024 | 21,55 | 0,07 | 0,35% | 21,49 | 21,56 | 21,49 | 15.396 |
| 27 Apr 2024 | 21,4753 | 0,05 | 0,23% | 21,48 | 21,50 | 21,475 | 7.144 |
| 26 Apr 2024 | 21,425 | -0,06 | -0,30% | 21,40 | 21,44 | 21,38 | 4.537 |
| 25 Apr 2024 | 21,4897 | -0,06 | -0,26% | 21,45 | 21,49 | 21,45 | 15.956 |
| 24 Apr 2024 | 21,5453 | 0,03 | 0,14% | 21,48 | 21,59 | 21,47 | 12.723 |
| 23 Apr 2024 | 21,5148 | 0,01 | 0,07% | 21,49 | 21,52 | 21,48 | 113.722 |
| 20 Apr 2024 | 21,50 | 0,02 | 0,09% | 21,52 | 21,52 | 21,48 | 19.256 |
| 19 Apr 2024 | 21,4801 | -0,06 | -0,28% | 21,52 | 21,52 | 21,4699 | 5.702 |
| 18 Apr 2024 | 21,54 | 0,12 | 0,56% | 21,48 | 21,5401 | 21,46 | 17.198 |
| 17 Apr 2024 | 21,42 | -0,07 | -0,30% | 21,39 | 21,445 | 21,39 | 19.257 |
| 16 Apr 2024 | 21,4853 | -0,16 | -0,72% | 21,54 | 21,54 | 21,465 | 21.467 |
| 13 Apr 2024 | 21,6407 | 0,07 | 0,32% | 21,70 | 21,70 | 21,63 | 8.200 |
| 12 Apr 2024 | 21,5715 | -0,01 | -0,04% | 21,57 | 21,60 | 21,53 | 20.327 |
