Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.625 | 4.8 | 4.87 | 4.71 | 295877 | 4.77084509 | CS |
| 4 | 0.03 | 0.632911392405 | 4.74 | 4.87 | 4.71 | 189506 | 4.76138997 | CS |
| 12 | 1.47 | 44.5454545455 | 3.3 | 4.87 | 3.1 | 192650 | 4.68800421 | CS |
| 26 | 2.11 | 79.3233082707 | 2.66 | 4.87 | 2 | 120529 | 4.17451031 | CS |
| 52 | 1.96 | 69.7508896797 | 2.81 | 4.87 | 1.45 | 127135 | 3.45281623 | CS |
| 156 | -4.26 | -47.1760797342 | 9.03 | 10.65 | 1.41 | 79104 | 4.56590339 | CS |
| 260 | -9.3538 | -66.2272193036 | 14.1238 | 18.35 | 1.41 | 92837 | 7.23768264 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478200 | 4.7699999 | 0.03 | 0.63 | 4.75 | 4.85 | 4.71 | 405280 |
| 1734391800 | 4.74 | -0.06 | -1.25 | 4.82 | 4.83 | 4.71 | 358224 |
| 1734132600 | 4.8 | 0.03 | 0.63 | 4.7699999 | 4.87 | 4.7699999 | 249475 |
| 1734046200 | 4.7699999 | -0.03 | -0.63 | 4.8 | 4.86 | 4.765 | 315985 |
| 1733959800 | 4.8 | 0.03 | 0.63 | 4.8 | 4.82 | 4.78 | 150423 |
| 1733873400 | 4.7699999 | -0.02 | -0.42 | 4.79 | 4.8 | 4.76 | 265419 |
| 1733787000 | 4.79 | 0.05 | 1.05 | 4.78 | 4.79 | 4.76 | 179672 |
| 1733527800 | 4.74 | 0.01 | 0.21 | 4.73 | 4.79 | 4.73 | 234390 |
| 1733441400 | 4.73 | -0.02 | -0.42 | 4.78 | 4.79 | 4.73 | 381070 |
| 1733355000 | 4.75 | 0.01 | 0.21 | 4.72 | 4.79 | 4.72 | 147010 |
| 1733268600 | 4.74 | 0.02 | 0.42 | 4.72 | 4.7798999 | 4.72 | 166152 |
| 1733182200 | 4.72 | -0.06 | -1.15 | 4.78 | 4.78 | 4.72 | 131544 |
| 1732917840 | 4.775 | 0.01 | 0.10 | 4.79 | 4.8 | 4.775 | 73000 |
| 1732750200 | 4.7699999 | -0.02 | -0.42 | 4.7699999 | 4.795 | 4.7699999 | 37388 |
| 1732663800 | 4.79 | 0.03 | 0.52 | 4.76 | 4.79 | 4.76 | 162707 |
| 1732577400 | 4.765 | 0.01 | 0.32 | 4.78 | 4.78 | 4.76 | 66991 |
| 1732318200 | 4.75 | -0.02 | -0.31 | 4.7699999 | 4.78 | 4.75 | 103014 |
| 1732231800 | 4.765 | -0.01 | -0.10 | 4.8 | 4.8 | 4.76 | 58501 |
| 1732145400 | 4.7699999 | 0.02 | 0.42 | 4.74 | 4.78 | 4.73 | 114370 |
| 1732059000 | 4.75 | 0.01 | 0.21 | 4.73 | 4.78 | 4.73 | 135979 |
| 1731972600 | 4.74 | -0.03 | -0.63 | 4.7699999 | 4.78 | 4.73 | 112382 |
| 1731713400 | 4.7699999 | 0.04 | 0.85 | 4.72 | 4.8 | 4.71 | 205964 |
| 1731627000 | 4.73 | -0.04 | -0.84 | 4.79 | 4.79 | 4.73 | 179188 |
| 1731540600 | 4.7699999 | 0.01 | 0.21 | 4.76 | 4.7699999 | 4.75 | 144013 |
| 1731454200 | 4.76 | 0.02 | 0.42 | 4.75 | 4.7699999 | 4.74 | 101010 |
| 1731367800 | 4.74 | -0.01 | -0.21 | 4.76 | 4.7699999 | 4.74 | 60697 |
| 1731108600 | 4.75 | 0.02 | 0.42 | 4.76 | 4.76 | 4.73 | 100814 |
| 1731022200 | 4.73 | -0.01 | -0.21 | 4.76 | 4.76 | 4.73 | 57621 |
| 1730935800 | 4.74 | 0 | 0.00 | 4.76 | 4.79 | 4.74 | 145153 |
| 1730849400 | 4.74 | -0.01 | -0.21 | 4.75 | 4.78 | 4.74 | 123500 |
| 1730763000 | 4.75 | 0 | 0.00 | 4.76 | 4.79 | 4.74 | 215766 |
| 1730500200 | 4.75 | 0.01 | 0.21 | 4.78 | 4.78 | 4.74 | 305785 |
| 1730413800 | 4.74 | 0.01 | 0.21 | 4.75 | 4.7699999 | 4.71 | 203100 |
| 1730327400 | 4.73 | 0.01 | 0.21 | 4.73 | 4.75 | 4.72 | 129823 |
| 1730241000 | 4.72 | -0.01 | -0.21 | 4.74 | 4.78 | 4.7 | 594810 |
| 1730154600 | 4.73 | -0.01 | -0.21 | 4.74 | 4.755 | 4.7 | 887499 |
| 1729895400 | 4.74 | 1.52 | 47.20 | 4.72 | 4.8592 | 4.68 | 3601488 |
| 1729809000 | 3.22 | -0.03 | -0.92 | 3.27 | 3.43 | 3.22 | 22708 |
| 1729722600 | 3.25 | -0.16 | -4.69 | 3.27 | 3.39 | 3.23 | 31095 |
| 1729636200 | 3.41 | 0.15 | 4.60 | 3.25 | 3.41 | 3.197 | 8684 |
| 1729549800 | 3.2599999 | -0.08 | -2.40 | 3.25 | 3.4299 | 3.21 | 64254 |
| 1729290600 | 3.34 | -0.05 | -1.47 | 3.44 | 3.44 | 3.265 | 5828 |
| 1729204200 | 3.39 | -0.01 | -0.29 | 3.32 | 3.41 | 3.2599999 | 13536 |
| 1729117800 | 3.4 | 0.06 | 1.80 | 3.2799999 | 3.4 | 3.25 | 10450 |
| 1729031400 | 3.34 | 0.12 | 3.73 | 3.25 | 3.34 | 3.25 | 11110 |
| 1728945000 | 3.22 | -0.03 | -0.92 | 3.2599999 | 3.29 | 3.1 | 31146 |
| 1728685800 | 3.25 | -0.09 | -2.69 | 3.36 | 3.36 | 3.25 | 8603 |
| 1728599400 | 3.34 | 0.09 | 2.77 | 3.23 | 3.37 | 3.1725 | 17160 |
| 1728513000 | 3.25 | 0 | 0.00 | 3.25 | 3.2937 | 3.25 | 4102 |
| 1728426600 | 3.25 | 0.04 | 1.25 | 3.16 | 3.2799999 | 3.1 | 27299 |
| 1728340200 | 3.21 | -0.05 | -1.53 | 3.3 | 3.3 | 3.1 | 7080 |
| 1728081000 | 3.2599999 | 0.1 | 3.16 | 3.16 | 3.3 | 3.16 | 40265 |
| 1727994600 | 3.16 | -0.18 | -5.39 | 3.33 | 3.33 | 3.12 | 15563 |
| 1727908200 | 3.34 | -0.02 | -0.60 | 3.32 | 3.4757 | 3.32 | 5942 |
| 1727821800 | 3.36 | -0.04 | -1.18 | 3.32 | 3.4 | 3.32 | 20406 |
| 1727735400 | 3.4 | -0.03 | -0.87 | 3.37 | 3.43 | 3.2599999 | 9211 |
| 1727476200 | 3.43 | 0.1 | 3.00 | 3.33 | 3.43 | 3.2332 | 53863 |
| 1727389800 | 3.33 | 0.01 | 0.30 | 3.25 | 3.38 | 3.2103 | 17070 |
| 1727303400 | 3.32 | 0.06 | 1.84 | 3.3 | 3.3744 | 3.12 | 35749 |
| 1727217000 | 3.2599999 | -0.14 | -4.12 | 3.35 | 3.4 | 3.11 | 17931 |
| 1727130600 | 3.4 | 0.02 | 0.59 | 3.33 | 3.4 | 3.3 | 13196 |
| 1726871400 | 3.38 | 0.05 | 1.50 | 3.29 | 3.38 | 3.1048 | 23069 |
| 1726785000 | 3.33 | 0.04 | 1.22 | 3.3 | 3.35 | 3.15 | 25924 |
| 1726698600 | 3.29 | 0.11 | 3.46 | 3.15 | 3.315 | 3.0601 | 22526 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
