Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1743114600 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1743028200 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1742941800 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1742855400 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1742596200 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1742509800 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1742423400 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1742337000 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1742250600 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1741991400 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1741905000 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1741818600 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1741732200 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1741645800 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1741390200 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1741303800 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1741217400 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1741131000 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1741044600 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1740785400 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1740699000 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1740612600 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1740526200 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1740439800 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1740180600 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1740094200 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1740007800 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1739921400 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1739575800 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1739489400 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1739403000 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1739316600 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1739230200 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1738971000 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1738884600 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1738798200 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1738711800 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1738625400 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1738366200 | 0.751 | -0.0055 | -0.73 | 0.7511 | 0.77 | 0.7497 | 396700 |
| 1738279800 | 0.7564999 | 0.0018999 | 0.25 | 0.7504999 | 0.76 | 0.7504999 | 84168 |
| 1738193400 | 0.7546 | 0.0046 | 0.61 | 0.75 | 0.758 | 0.75 | 119250 |
| 1738107000 | 0.75 | 0.0076001 | 1.02 | 0.74 | 0.75 | 0.7397 | 64100 |
| 1738020600 | 0.7423999 | 0.0021999 | 0.30 | 0.7402 | 0.7456 | 0.7398 | 201467 |
| 1737761400 | 0.7402 | -0.0083 | -1.11 | 0.7445 | 0.7547 | 0.73 | 328667 |
| 1737675000 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1737588600 | 0.7485 | 0.0035 | 0.47 | 0.7401 | 0.7499 | 0.7322 | 61529 |
| 1737502200 | 0.745 | 0.0049 | 0.66 | 0.74 | 0.7455 | 0.74 | 25422 |
| 1737156600 | 0.7401 | 0.0101 | 1.38 | 0.7358 | 0.740101 | 0.731 | 443493 |
| 1737070200 | 0.73 | 0.11 | 17.74 | 0.7 | 0.7425 | 0.7 | 4924568 |
| 1736983800 | 0.62 | 0 | 0.00 | 0.625 | 0.63 | 0.61 | 768406 |
| 1736897400 | 0.62 | -0.006 | -0.96 | 0.63 | 0.63 | 0.615 | 124270 |
| 1736811000 | 0.626 | -0.014 | -2.19 | 0.63 | 0.64 | 0.626 | 59564 |
| 1736551800 | 0.64 | 0.0198 | 3.19 | 0.63 | 0.64 | 0.61 | 48753 |
| 1736379000 | 0.6202 | 0.0002 | 0.03 | 0.5939 | 0.6202 | 0.5939 | 114001 |
| 1736292600 | 0.62 | 0.019999 | 3.33 | 0.6 | 0.62 | 0.5475 | 267545 |
| 1736206200 | 0.600001 | 0.008901 | 1.51 | 0.63 | 0.63 | 0.59 | 45333 |
| 1735947000 | 0.5911 | 0.0111 | 1.91 | 0.56 | 0.6012 | 0.56 | 247568 |
| 1735860600 | 0.58 | -0.0025 | -0.43 | 0.58 | 0.6 | 0.56 | 82583 |
| 1735687800 | 0.5825 | 0.0167 | 2.95 | 0.5728 | 0.6 | 0.55 | 124069 |
| 1735601400 | 0.5658 | -0.0342 | -5.70 | 0.5581 | 0.61 | 0.55 | 92434 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
