Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 4.35618193466 | 31.22 | 32.58 | 31.2057 | 3496 | 32.10061813 | SP |
| 4 | 1.43 | 4.59069020867 | 31.15 | 32.58 | 31.15 | 5930 | 31.70824215 | SP |
| 12 | -0.13 | -0.397431977988 | 32.71 | 33.88 | 31.15 | 5035 | 32.31995117 | SP |
| 26 | 0.94 | 2.97092288243 | 31.64 | 33.88 | 30.3009 | 3417 | 32.22945704 | SP |
| 52 | 4.43 | 15.7371225577 | 28.15 | 33.88 | 28.1 | 2648 | 31.68579255 | SP |
| 156 | 7.44 | 29.5942720764 | 25.14 | 33.88 | 24.3009 | 1820 | 31.02666158 | SP |
| 260 | 7.44 | 29.5942720764 | 25.14 | 33.88 | 24.3009 | 1820 | 31.02666158 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 32.58 | 0.19 | 0.59 | 32.65 | 32.65 | 32.52 | 834 |
| 1737070200 | 32.39 | 0.2 | 0.62 | 32.22 | 32.4 | 32.15 | 3942 |
| 1736983800 | 32.189999 | 0.41 | 1.28 | 32.15 | 32.21 | 32.1028 | 10217 |
| 1736897400 | 31.782 | 0.23 | 0.72 | 31.59 | 31.782 | 31.59 | 1122 |
| 1736811000 | 31.5547 | 0.28 | 0.91 | 31.32 | 31.5547 | 31.32 | 451 |
| 1736551800 | 31.27 | -0.42 | -1.33 | 31.57 | 31.57 | 31.2057 | 1835 |
| 1736379000 | 31.69 | 0.01 | 0.03 | 31.72 | 31.72 | 31.5 | 2877 |
| 1736292600 | 31.68 | -0.06 | -0.19 | 31.84 | 31.93 | 31.64 | 3873 |
| 1736206200 | 31.74 | -0.02 | -0.06 | 31.81 | 32.07 | 31.72 | 2896 |
| 1735947000 | 31.76 | 0.28 | 0.89 | 31.56 | 31.76 | 31.44 | 3741 |
| 1735860600 | 31.48 | -0.09 | -0.29 | 31.8 | 31.81 | 31.45 | 6774 |
| 1735687800 | 31.57 | 0.12 | 0.38 | 31.59 | 31.635 | 31.46 | 12319 |
| 1735601400 | 31.45 | -0.29 | -0.91 | 31.59 | 31.59 | 31.24 | 15196 |
| 1735342200 | 31.74 | -0.19 | -0.60 | 31.83 | 31.8672 | 31.63 | 6751 |
| 1735255800 | 31.93 | 0.09 | 0.28 | 31.64 | 31.94 | 31.64 | 9027 |
| 1735077840 | 31.84 | 0.24 | 0.76 | 31.66 | 31.84 | 31.62 | 1822 |
| 1734996600 | 31.6 | 0.02 | 0.06 | 31.57 | 31.6 | 31.34 | 4116 |
| 1734737400 | 31.58 | 0.4 | 1.28 | 31.05 | 31.71 | 31.05 | 14160 |
| 1734651000 | 31.18 | -0.11 | -0.35 | 31.39 | 31.5159 | 31.16 | 16121 |
| 1734564600 | 31.291 | -0.63 | -1.99 | 32.08 | 32.08 | 31.291 | 8685 |
| 1734478200 | 31.9259 | -0.34 | -1.07 | 31.94 | 31.9747 | 31.88 | 10058 |
| 1734391800 | 32.27 | -0.22 | -0.68 | 32.38 | 32.47 | 32.27 | 7705 |
| 1734132600 | 32.49 | -0.1 | -0.31 | 32.659999 | 32.659999 | 32.409999 | 5529 |
| 1734046200 | 32.592 | -0.26 | -0.79 | 32.9 | 32.9 | 32.592 | 228 |
| 1733959800 | 32.85 | -0.2 | -0.61 | 33.21 | 33.21 | 32.85 | 4990 |
| 1733873400 | 33.0524 | -0.13 | -0.38 | 33.25 | 33.25 | 33.0524 | 1546 |
| 1733787000 | 33.18 | -0.18 | -0.54 | 33.439999 | 33.439999 | 33.18 | 758 |
| 1733527800 | 33.36 | -0.11 | -0.33 | 33.61 | 33.61 | 33.295 | 1256 |
| 1733441400 | 33.47 | -0.09 | -0.26 | 33.5 | 33.56 | 33.42 | 7320 |
| 1733355000 | 33.557 | -0.04 | -0.13 | 33.5 | 33.557 | 33.5 | 620 |
| 1733268600 | 33.6 | -0.13 | -0.38 | 33.86 | 33.86 | 33.6 | 2068 |
| 1733182200 | 33.7279 | -0.12 | -0.35 | 33.65 | 33.7407 | 33.65 | 1406 |
| 1732917840 | 33.8478 | 0.12 | 0.35 | 33.87 | 33.87 | 33.81 | 402 |
| 1732750200 | 33.73 | 0.02 | 0.06 | 33.68 | 33.88 | 33.68 | 1370 |
| 1732663800 | 33.7091 | -0.01 | -0.03 | 33.73 | 33.73 | 33.63 | 368 |
| 1732577400 | 33.72 | 0.2 | 0.61 | 33.77 | 33.82 | 33.72 | 12610 |
| 1732318200 | 33.5156 | 0.25 | 0.76 | 33.35 | 33.5156 | 33.35 | 305 |
| 1732231800 | 33.2633 | 0.37 | 1.13 | 32.945 | 33.32 | 32.945 | 11581 |
| 1732145400 | 32.89 | 0.08 | 0.24 | 32.9 | 32.9 | 32.749 | 5270 |
| 1732059000 | 32.81 | -0.16 | -0.49 | 32.77 | 32.869999 | 32.6699 | 9398 |
| 1731972600 | 32.97 | 0.19 | 0.58 | 32.89 | 32.97 | 32.89 | 6116 |
| 1731713400 | 32.78 | -0.23 | -0.70 | 33.03 | 33.03 | 32.7199 | 42133 |
| 1731627000 | 33.0114 | -0.35 | -1.06 | 33.509999 | 33.509999 | 33.009999 | 204 |
| 1731540600 | 33.3651 | 0.05 | 0.14 | 33.42 | 33.4333 | 33.3651 | 1680 |
| 1731454200 | 33.32 | -0.19 | -0.57 | 33.54 | 33.54 | 33.32 | 523 |
| 1731367800 | 33.509999 | 0.3 | 0.90 | 33.35 | 33.62 | 33.35 | 1119 |
| 1731108600 | 33.21 | 0.1 | 0.30 | 33.159999 | 33.25 | 33.159999 | 1608 |
| 1731022200 | 33.11 | -0.08 | -0.24 | 33.2 | 33.2 | 33.11 | 942 |
| 1730935800 | 33.189999 | 0.93 | 2.89 | 33.07 | 33.189999 | 32.85 | 4456 |
| 1730849400 | 32.2577 | 0.25 | 0.78 | 32.09 | 32.2577 | 32 | 650 |
| 1730763000 | 32.006999 | -0.11 | -0.35 | 32.17 | 32.189999 | 32.006999 | 545 |
| 1730500200 | 32.119999 | 0.04 | 0.14 | 32.17 | 32.295 | 32.119999 | 1073 |
| 1730413800 | 32.076099 | -0.25 | -0.79 | 32.409999 | 32.409999 | 32.076099 | 505 |
| 1730327400 | 32.33 | -0.01 | -0.04 | 32.33 | 32.42 | 32.33 | 870 |
| 1730241000 | 32.3422 | -0.16 | -0.49 | 32.36 | 32.36 | 32.3422 | 248 |
| 1730154600 | 32.5 | 0.16 | 0.50 | 32.439999 | 32.54 | 32.439999 | 5564 |
| 1729895400 | 32.3392 | -0.13 | -0.39 | 32.71 | 32.71 | 32.3392 | 6586 |
| 1729809000 | 32.4668 | -0.09 | -0.27 | 32.5 | 32.5 | 32.400799 | 858 |
| 1729722600 | 32.5544 | -0.08 | -0.23 | 32.68 | 32.68 | 32.4681 | 1424 |
| 1729636200 | 32.63 | 0.03 | 0.10 | 32.6 | 32.63 | 32.52 | 6897 |
| 1729549800 | 32.5983 | -0.35 | -1.07 | 32.97 | 32.97 | 32.5983 | 595 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
