Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BlackRock Large Cap Value ETF | BLCV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1279 | 0,42% | 30,5765 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,68 | 30,51 | 30,68 | 30,5765 | 30,4486 |
BLCV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,6529 | 31,02 | 30,42 | 30,84 | 458 | -0,0764 | -0,25% |
| 1 Monat | 30,86 | 31,26 | 30,10 | 30,69 | 522 | -0,2835 | -0,92% |
| 3 Monate | 30,90 | 31,67 | 29,8373 | 31,31 | 1.750 | -0,3235 | -1,05% |
| 6 Monate | 28,35 | 31,67 | 28,10 | 30,60 | 1.728 | 2,23 | 7,85% |
| 1 Jahr | 25,83 | 31,67 | 24,5829 | 29,91 | 1.048 | 4,75 | 18,38% |
| 3 Jahre | 25,14 | 31,67 | 24,3009 | 29,28 | 1.093 | 5,44 | 21,62% |
| 5 Jahre | 25,14 | 31,67 | 24,3009 | 29,28 | 1.093 | 5,44 | 21,62% |
BLCV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 30,4486 | 0,00 | 0,00% | 30,4486 | 30,4486 | 30,4486 | 0 |
| 28 Jun 2024 | 30,4486 | -0,02 | -0,05% | 30,54 | 30,54 | 30,4486 | 174 |
| 27 Jun 2024 | 30,4638 | -0,19 | -0,62% | 30,42 | 30,4638 | 30,42 | 111 |
| 26 Jun 2024 | 30,6526 | -0,29 | -0,93% | 30,78 | 30,78 | 30,6526 | 117 |
| 25 Jun 2024 | 30,9388 | 0,26 | 0,85% | 30,78 | 31,02 | 30,78 | 1.701 |
| 22 Jun 2024 | 30,6778 | 0,05 | 0,15% | 30,6529 | 30,6778 | 30,65 | 185 |
| 21 Jun 2024 | 30,6323 | 0,15 | 0,48% | 30,41 | 30,6323 | 30,41 | 307 |
| 19 Jun 2024 | 30,4848 | 0,08 | 0,27% | 30,52 | 30,52 | 30,48 | 287 |
| 18 Jun 2024 | 30,4012 | 0,19 | 0,64% | 30,21 | 30,4012 | 30,19 | 2.691 |
| 15 Jun 2024 | 30,2092 | -0,24 | -0,79% | 30,33 | 30,33 | 30,10 | 356 |
| 14 Jun 2024 | 30,4512 | -0,15 | -0,48% | 30,4512 | 30,4512 | 30,4512 | 77 |
| 13 Jun 2024 | 30,5977 | 0,06 | 0,20% | 30,92 | 30,92 | 30,5977 | 157 |
| 12 Jun 2024 | 30,5372 | -0,31 | -1,00% | 30,66 | 30,66 | 30,5372 | 941 |
| 11 Jun 2024 | 30,8462 | -0,07 | -0,22% | 30,90 | 30,90 | 30,72 | 467 |
| 08 Jun 2024 | 30,9138 | -0,05 | -0,15% | 30,95 | 30,95 | 30,9101 | 261 |
| 07 Jun 2024 | 30,96 | -0,08 | -0,25% | 31,10 | 31,10 | 30,96 | 1.026 |
| 06 Jun 2024 | 31,0385 | 0,00 | 0,01% | 31,18 | 31,18 | 31,0385 | 189 |
| 05 Jun 2024 | 31,0339 | -0,09 | -0,28% | 31,12 | 31,12 | 31,0339 | 170 |
| 04 Jun 2024 | 31,1222 | -0,05 | -0,15% | 31,26 | 31,26 | 31,1072 | 572 |
| 01 Jun 2024 | 31,1681 | 0,48 | 1,57% | 30,86 | 31,1681 | 30,81 | 136 |
| 31 Mai 2024 | 30,6868 | 0,12 | 0,39% | 30,96 | 30,96 | 30,68 | 1.902 |
| 30 Mai 2024 | 30,5682 | -0,25 | -0,80% | 30,69 | 30,69 | 30,5682 | 519 |
